Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 10.5 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 10.50 - - 4.04 1.94
BNP Paribas Call 10.5 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 10.50 - - 4.04 1.94
BNP Paribas Call 11 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 11.00 - - 3.71 2.09
BNP Paribas Call 11 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 11.00 - - 3.71 2.09
UniCredit Call 12 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 12.00 - - 3.61 2.32
UniCredit Call 12 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 12.00 - - 3.61 2.32
JP Morgan Call 12 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 12.00 - - 3.54 2.25
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 13.00 - - 3.50 2.47
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 13.00 - - 3.50 2.47
Goldman Sachs Call 30 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 30.00 0.001 0.010 2.30 5.56
Goldman Sachs Call 28 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 28.00 0.001 0.010 2.17 5.80
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 25.00 - - 2.11 5.92
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 25.00 0.001 0.010 2.11 5.92
Goldman Sachs Call 24 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 24.00 0.001 0.010 2.04 6.08
Goldman Sachs Put 6 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 6.00 0.001 0.010 1.98 -4.67
Goldman Sachs Put 22 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 22.00 0.960 0.970 1.92 -0.98
JP Morgan Call 20 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 20.00 0.001 0.016 1.88 5.98
Goldman Sachs Call 22 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 22.00 0.001 0.010 1.87 6.47
JP Morgan Call 19 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 19.00 0.002 0.017 1.77 6.25
JP Morgan Call 18 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 18.00 0.002 0.017 1.53 7.34
Goldman Sachs Call 20 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 20.00 0.001 0.010 1.52 7.57
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 23.00 0.001 0.024 1.42 9.54
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 23.00 0.001 0.024 1.42 9.54
JP Morgan Call 17 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 17.00 0.002 0.017 1.41 7.81
UniCredit Call 18 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 18.00 - - 1.40 9.10
UniCredit Call 18 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19/06/2024 18.00 - - 1.40 9.10
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19/06/2024 18.00 0.0010 - 1.40 9.10
Soc. Generale Call 22 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 22.00 0.001 0.024 1.33 10.06
Soc. Generale Call 22 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 22.00 0.001 0.024 1.33 10.06
Goldman Sachs Put 16 AAL 19.07.2024   Put American Airlines Gr... 19/07/2024 16.00 0.400 0.410 1.30 -1.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.