Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 6/19/2024 12.00 - - 6.39 2.34
UniCredit Call 12 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 6/19/2024 12.00 - - 6.39 2.34
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 6/19/2024 13.00 - - 6.20 2.48
UniCredit Call 13 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 6/19/2024 13.00 - - 6.20 2.48
JP Morgan Call 12 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 12.00 - - 5.62 2.26
Goldman Sachs Call 30 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 30.00 0.001 0.011 3.76 5.42
Goldman Sachs Call 28 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 28.00 0.001 0.011 3.56 5.64
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 25.00 - - 3.43 5.79
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 25.00 0.001 0.011 3.43 5.79
Goldman Sachs Call 24 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 24.00 0.001 0.011 3.31 5.95
Goldman Sachs Put 6 AAL 21.06.2024   Put American Airlines Gr... 6/21/2024 6.00 0.001 0.011 3.21 -4.55
Goldman Sachs Call 22 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 22.00 0.001 0.011 3.04 6.34
Goldman Sachs Put 22 AAL 21.06.2024   Put American Airlines Gr... 6/21/2024 22.00 1.000 1.010 2.96 -0.98
JP Morgan Call 20 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 20.00 - - 2.74 6.85
JP Morgan Call 19 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 19.00 - - 2.57 7.18
Goldman Sachs Call 20 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 20.00 0.001 0.011 2.50 7.32
Goldman Sachs Put 7 AAL 21.06.2024   Put American Airlines Gr... 6/21/2024 7.00 0.001 0.011 2.50 -5.91
JP Morgan Call 18 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 18.00 - - 2.39 7.59
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 23.00 - - 2.34 9.16
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 23.00 - - 2.34 9.16
Soc. Generale Call 22 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 22.00 - - 2.22 9.57
Soc. Generale Call 22 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 22.00 - - 2.22 9.57
JP Morgan Call 17 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 17.00 - - 2.20 8.09
Goldman Sachs Call 18 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 18.00 0.001 0.011 2.10 8.48
Soc. Generale Call 21 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 21.00 - - 2.09 10.04
Soc. Generale Call 21 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 21.00 - - 2.09 10.04
BNP Paribas Call 18 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 18.00 0.001 0.100 2.06 8.73
BNP Paribas Call 18 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 18.00 0.001 0.100 2.06 8.73
JP Morgan Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 16.00 - - 1.98 8.73
BNP Paribas Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 17.50 0.001 0.100 1.97 9.05
* Too many results found, please restrict the search by using the filter options.