Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 70 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 70,00 - - 5,95 1,52
Goldman Sachs Call 70 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 70,00 - - 5,95 1,52
Citi Call 80 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 80,00 - - 5,83 1,65
Citi Call 80 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 80,00 9,660 - 5,83 1,65
Goldman Sachs Call 80 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 80,00 - - 5,42 1,64
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 83,00 - - 5,36 1,67
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 83,00 - - 5,36 1,67
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 83,00 - - 5,36 1,67
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20.06.2024 85,00 9,200 - 5,35 1,74
HSBC Call 85 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 85,00 - - 5,35 1,74
HSBC Call 85 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 85,00 9,190 - 5,35 1,74
Goldman Sachs Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 90,00 - - 4,93 1,78
Goldman Sachs Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 90,00 - - 4,93 1,78
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 89,00 - - 4,85 1,78
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 89,00 - - 4,85 1,78
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 89,00 - - 4,85 1,78
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 90,00 - - 4,79 1,80
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 90,00 - - 4,79 1,80
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 90,00 - - 4,79 1,80
BVT Put 50 AMZN 21.06.2024   Put Amazon.com Inc 21.06.2024 50,00 - - 4,64 -4,27
BVT Put 50 AMZN 21.06.2024   Put Amazon.com Inc 21.06.2024 50,00 - - 4,64 -4,27
UBS Call 95 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 95,00 - - 4,60 1,87
UBS Call 95 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 95,00 - - 4,60 1,87
UBS Call 95 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 95,00 - - 4,60 1,87
UBS Call 97 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 97,00 - - 4,50 1,91
UBS Call 97 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 97,00 - - 4,50 1,91
UBS Call 97 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 97,00 - - 4,50 1,91
Goldman Sachs Call 100 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 100,00 - - 4,44 1,95
Goldman Sachs Call 100 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 100,00 - - 4,44 1,95
Morgan Stanley Call 101 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21.06.2024 101,00 - - 4,43 1,97
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.