Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 80 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 12.93 1.66
Citi Call 80 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 12.93 1.66
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20/06/2024 - 9.090 - 12.60 1.71
HSBC Call 85 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 12.60 1.71
HSBC Call 85 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 12.60 1.71
Goldman Sachs Call 70 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 70.00 - - 10.37 1.52
Goldman Sachs Call 70 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 70.00 - - 10.37 1.52
Goldman Sachs Call 80 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 80.00 - - 9.48 1.64
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 89.00 - - 9.19 1.73
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 89.00 - - 9.19 1.73
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 89.00 - - 9.19 1.73
Citi Call 115 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 9.17 2.31
Citi Call 115 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 9.17 2.31
Citi Call 120 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 9.09 2.40
Citi Call 120 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 9.09 2.40
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20/06/2024 - 5.640 - 8.97 2.45
HSBC Call 122 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 8.97 2.45
HSBC Call 122 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 8.97 2.45
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 83.00 - - 8.88 1.70
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 83.00 - - 8.88 1.70
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 83.00 - - 8.88 1.70
HSBC Call 120 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 8.75 2.44
HSBC Call 120 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 8.75 2.44
Goldman Sachs Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 90.00 - - 8.60 1.78
Goldman Sachs Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 90.00 - - 8.60 1.78
UBS Call 97 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 97.00 - - 8.49 1.86
UBS Call 97 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 97.00 - - 8.49 1.86
UBS Call 97 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 97.00 - - 8.49 1.86
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 90.00 - - 8.46 1.79
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 90.00 - - 8.46 1.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.