Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 70 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 70.00 - - 10.37 1.52
Goldman Sachs Call 70 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 70.00 - - 10.37 1.52
Goldman Sachs Call 80 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 80.00 - - 9.48 1.64
Citi Call 80 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 12.93 1.66
Citi Call 80 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 12.93 1.66
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20/06/2024 - 9.090 - 12.60 1.71
HSBC Call 85 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 12.60 1.71
HSBC Call 85 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 - - - 12.60 1.71
Soc. Generale Call 86 AMZN 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 86.00 - - 12.07 1.75
Soc. Generale Call 86 AMZN 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 86.00 - - 12.07 1.75
Goldman Sachs Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 90.00 - - 8.60 1.78
Goldman Sachs Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 90.00 - - 8.60 1.78
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 89.00 8.730 - 9.19 1.73
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 89.00 8.73 - 9.19 1.73
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 89.00 8.730 - 9.19 1.73
Soc. Generale Call 90 AMZN 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 90.00 - - 11.57 1.81
Soc. Generale Call 90 AMZN 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 90.00 - - 11.57 1.81
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 90.00 8.640 - 8.46 1.79
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 90.00 8.64 - 8.46 1.79
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 90.00 8.640 - 8.46 1.79
Soc. Generale Call 91 AMZN 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 91.00 - - 11.48 1.83
Soc. Generale Call 91 AMZN 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 91.00 - - 11.48 1.83
BVT Put 50 AMZN 21.06.2024   Put Amazon.com Inc 21/06/2024 50.00 0.001 0.026 11.34 -4.28
BVT Put 50 AMZN 21.06.2024   Put Amazon.com Inc 21/06/2024 50.00 0.001 0.026 11.34 -4.28
Soc. Generale Call 93 AMZN 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 93.00 - - 11.23 1.86
Soc. Generale Call 93 AMZN 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 93.00 - - 11.23 1.86
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 83.00 9.150 - 8.88 1.70
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 83.00 9.15 - 8.88 1.70
UBS Call 83 AMZ 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 83.00 9.150 - 8.88 1.70
Soc. Generale Call 94 AMZN 21.06.2024   Call AMAZON.COM INC. D... 21/06/2024 94.00 - - 11.14 1.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.