Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 70.00 10.57 - 2.84 1.50
Goldman Sachs Call 70 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 70.00 - - 2.84 1.50
HSBC Call 100 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 100.00 - - 2.70 1.78
HSBC Call 100 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 100.00 - - 2.70 1.78
Goldman Sachs Call 80 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 80.00 9.66 9.67 2.59 1.62
Citi Call 80 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 80.00 9.59 - 2.58 1.63
Citi Call 80 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 80.00 9.600 - 2.58 1.63
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 85.00 9.120 - 2.48 1.71
HSBC Call 85 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 85.00 9.14 - 2.48 1.71
HSBC Call 85 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 85.00 9.120 - 2.48 1.71
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 110.00 - - 2.43 1.94
HSBC Call 110 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 110.00 - - 2.43 1.94
HSBC Call 110 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 110.00 - - 2.43 1.94
Soc. Generale Call 76 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 76.00 - - 2.39 1.62
Soc. Generale Call 76 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 76.00 - - 2.39 1.62
Goldman Sachs Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 8.74 8.75 2.35 1.76
Goldman Sachs Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 - - 2.35 1.76
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 89.00 8.780 - 2.33 1.76
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 89.00 8.80 - 2.33 1.76
UBS Call 89 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 89.00 8.780 - 2.33 1.76
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 8.690 - 2.32 1.77
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 8.71 - 2.32 1.77
UBS Call 90 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 90.00 8.690 - 2.32 1.77
JP Morgan Call 85 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 85.00 - - 2.28 1.73
HSBC Call 118 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 118.00 - - 2.23 2.11
HSBC Call 118 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 118.00 - - 2.23 2.11
Citi Call 110 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 110.00 - - 2.22 2.01
Citi Call 110 AMZ 20.06.2024   Call AMAZON.COM INC. D... 2024-06-20 110.00 - - 2.22 2.01
UBS Call 95 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 95.00 8.230 - 2.20 1.85
UBS Call 95 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 95.00 8.25 - 2.20 1.85
* Too many results found, please restrict the search by using the filter options.