Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 35.00 - - 2.02 3.42
Morgan Stanley Call 37.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 37.50 - - 1.63 4.41
Morgan Stanley Call 52.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 52.50 - - 1.40 7.99
Morgan Stanley Call 40 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 40.00 - - 1.36 5.69
Morgan Stanley Call 50 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 50.00 - - 1.28 8.48
Morgan Stanley Call 42.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 42.50 - - 1.18 7.28
Morgan Stanley Call 47.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 47.50 - - 1.18 8.75
Morgan Stanley Call 45 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 45.00 - - 1.13 8.45
Morgan Stanley Put 30 BFH 20.09.2024   Put Bread Financial Hold... 2024-09-20 30.00 0.116 0.160 0.76 -3.84
Morgan Stanley Put 30 BFH 20.12.2024   Put Bread Financial Hold... 2024-12-20 30.00 0.210 0.260 0.70 -2.75
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 2025-03-21 30.00 0.290 0.340 0.69 -2.14
Morgan Stanley Call 60 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 60.00 0.095 0.139 0.68 5.75
Morgan Stanley Call 32.5 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 32.50 1.09 1.14 0.64 2.61
Morgan Stanley Call 32.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 32.50 1.19 1.25 0.63 2.34
Morgan Stanley Call 35 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 35.00 0.770 0.820 0.63 3.45
Morgan Stanley Call 35 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 35.00 1.02 1.09 0.60 2.54
Morgan Stanley Call 35 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 35.00 0.920 0.970 0.60 2.89
Morgan Stanley Call 60 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 60.00 0.180 0.224 0.59 4.63
Morgan Stanley Call 37.5 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 37.50 0.600 0.650 0.58 3.98
Morgan Stanley Call 37.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 37.50 0.880 0.950 0.58 2.73
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 2025-03-21 40.00 0.590 0.640 0.57 -2.11
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 37.50 0.770 0.820 0.57 3.18
Morgan Stanley Call 60 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 60.00 0.260 0.320 0.57 3.88
Morgan Stanley Call 50 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 50.00 0.167 0.210 0.56 5.91
Morgan Stanley Put 40 BFH 20.12.2024   Put Bread Financial Hold... 2024-12-20 40.00 0.470 0.520 0.56 -2.72
Morgan Stanley Call 55 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 55.00 0.220 0.270 0.56 4.55
Morgan Stanley Call 40 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 40.00 0.760 0.830 0.55 2.95
Morgan Stanley Call 40 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 40.00 0.470 0.520 0.55 4.50
Morgan Stanley Put 40 BFH 20.09.2024   Put Bread Financial Hold... 2024-09-20 40.00 0.330 0.380 0.55 -3.99
Morgan Stanley Call 40 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 40.00 0.630 0.690 0.55 3.47