Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 61 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 61.00 - - 3.31 2.08
UBS Call 61 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 61.00 - - 3.31 2.08
UBS Call 61 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 61.00 - - 3.31 2.08
UBS Call 62 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 62.00 - - 3.22 2.13
UBS Call 62 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 62.00 - - 3.22 2.13
UBS Call 62 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 62.00 - - 3.22 2.13
JP Morgan Call 60 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 60.00 - - 3.20 2.10
UBS Call 63 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 63.00 - - 3.14 2.18
UBS Call 63 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 63.00 - - 3.14 2.18
UBS Call 63 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 63.00 - - 3.14 2.18
JP Morgan Call 65 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 65.00 - - 2.88 2.35
JP Morgan Call 66 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 66.00 - - 2.80 2.42
UBS Call 67 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 67.00 - - 2.79 2.45
UBS Call 67 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 67.00 - - 2.79 2.45
UBS Call 67 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 67.00 - - 2.79 2.45
JP Morgan Call 68 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 68.00 - - 2.64 2.57
JP Morgan Call 70 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 70.00 - - 2.43 2.79
JP Morgan Call 72 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 72.00 - - 2.30 2.97
Goldman Sachs Call 50 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 50.00 2.56 2.57 2.30 2.29
UBS Call 150 BABA 21.06.2024   Call Alibaba Group Holdin... 2024-06-21 150.00 0.095 0.220 2.24 4.79
UBS Call 150 BABA 21.06.2024   Call Alibaba Group Holdin... 2024-06-21 150.00 0.095 0.220 2.24 4.79
UBS Call 150 BABA 21.06.2024   Call Alibaba Group Holdin... 2024-06-21 150.00 0.095 0.220 2.24 4.79
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 220.00 0.0010 0.0210 2.23 6.61
HSBC Call 220 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 220.00 0.001 0.021 2.23 6.61
HSBC Call 220 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 220.00 0.001 0.021 2.23 6.61
JP Morgan Call 74 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 74.00 - - 2.20 3.14
UBS Call 145 BABA 21.06.2024   Call Alibaba Group Holdin... 2024-06-21 145.00 0.095 0.220 2.16 4.91
UBS Call 145 BABA 21.06.2024   Call Alibaba Group Holdin... 2024-06-21 145.00 0.095 0.220 2.16 4.91
UBS Call 145 BABA 21.06.2024   Call Alibaba Group Holdin... 2024-06-21 145.00 0.095 0.220 2.16 4.91
UBS Call 145 BABA 21.06.2024   Call Alibaba Group Holdin... 2024-06-21 145.00 0.095 0.220 2.16 4.91
* Too many results found, please restrict the search by using the filter options.