Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 AA   Put Alcoa Corporation 2024-06-21 14.00 - - 13.34 -2.68
Goldman Sachs Put 15 AA   Put Alcoa Corporation 2024-06-21 15.00 - - 12.50 -2.88
JP Morgan Call 34 185   Call ALCOA CORP. O.N. 2024-06-21 34.00 - - 12.09 2.48
Soc. Generale Call 23 185   Call ALCOA CORP. O.N. 2024-06-21 23.00 - - 11.74 2.03
Soc. Generale Call 23 185   Call ALCOA CORP. O.N. 2024-06-21 23.00 - - 11.74 2.03
Goldman Sachs Put 16 AA   Put Alcoa Corporation 2024-06-21 16.00 - - 11.73 -3.08
Soc. Generale Call 24 185   Call ALCOA CORP. O.N. 2024-06-21 24.00 - - 11.18 2.13
Soc. Generale Call 24 185   Call ALCOA CORP. O.N. 2024-06-21 24.00 - - 11.18 2.13
JP Morgan Call 35 185   Call ALCOA CORP. O.N. 2024-06-21 35.00 - - 10.91 2.73
Morgan Stanley Call 37.5 185   Call ALCOA CORP. O.N. 2024-06-21 37.50 - - 10.64 2.91
Soc. Generale Call 25 185   Call ALCOA CORP. O.N. 2024-06-21 25.00 - - 10.62 2.24
Soc. Generale Call 25 185   Call ALCOA CORP. O.N. 2024-06-21 25.00 - - 10.62 2.24
Morgan Stanley Call 35 185   Call ALCOA CORP. O.N. 2024-06-21 35.00 - - 10.49 2.82
JP Morgan Call 36 185   Call ALCOA CORP. O.N. 2024-06-21 36.00 - - 10.46 2.88
Soc. Generale Call 26 185   Call ALCOA CORP. O.N. 2024-06-21 26.00 - - 9.88 2.39
Soc. Generale Call 26 185   Call ALCOA CORP. O.N. 2024-06-21 26.00 - - 9.88 2.39
Goldman Sachs Call 80 185   Call ALCOA CORP. O.N. 2024-06-21 80.00 - - 9.51 5.35
Soc. Generale Call 27 185   Call ALCOA CORP. O.N. 2024-06-21 27.00 - - 9.34 2.54
Soc. Generale Call 27 185   Call ALCOA CORP. O.N. 2024-06-21 27.00 - - 9.34 2.54
Goldman Sachs Call 25 185   Call ALCOA CORP. O.N. 2024-06-21 25.00 - - 8.96 2.45
Soc. Generale Call 28 185   Call ALCOA CORP. O.N. 2024-06-21 28.00 - - 8.81 2.71
Soc. Generale Call 28 185   Call ALCOA CORP. O.N. 2024-06-21 28.00 - - 8.81 2.71
Soc. Generale Call 29 185   Call ALCOA CORP. O.N. 2024-06-21 29.00 - - 8.27 2.90
Soc. Generale Call 29 185   Call ALCOA CORP. O.N. 2024-06-21 29.00 - - 8.27 2.90
Goldman Sachs Call 70 185   Call ALCOA CORP. O.N. 2024-06-21 70.00 - - 7.59 6.75
Soc. Generale Call 30 185   Call ALCOA CORP. O.N. 2024-06-21 30.00 - - 7.57 3.17
Soc. Generale Call 30 185   Call ALCOA CORP. O.N. 2024-06-21 30.00 - - 7.57 3.17
Goldman Sachs Call 20 AA   Call Alcoa Corporation 2024-06-21 20.00 - - 7.47 2.04
Soc. Generale Call 31 185   Call ALCOA CORP. O.N. 2024-06-21 31.00 - - 7.04 3.45
Soc. Generale Call 31 185   Call ALCOA CORP. O.N. 2024-06-21 31.00 - - 7.04 3.45
* Too many results found, please restrict the search by using the filter options.