Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 120 A 21.06.2024   Call Agilent Technologies 21/06/2024 120.00 - - 1.53 3.08
JP Morgan Call 125 A 21.06.2024   Call Agilent Technologies 21/06/2024 125.00 - - 1.38 3.44
JP Morgan Call 130 A 21.06.2024   Call Agilent Technologies 21/06/2024 130.00 - - 1.26 3.86
JP Morgan Put 110 A 21.06.2024   Put Agilent Technologies 21/06/2024 110.00 - - 1.01 -6.83
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 21/06/2024 115.00 - - 0.90 -7.68
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 19/07/2024 105.00 - - 0.77 -6.40
JP Morgan Call 100 A 17.01.2025   Call Agilent Technologies 17/01/2025 100.00 - - 0.76 2.10
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 21/06/2024 120.00 - - 0.73 -9.73
JP Morgan Call 105 A 17.01.2025   Call Agilent Technologies 17/01/2025 105.00 - - 0.72 2.22
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 16/08/2024 100.00 - - 0.67 -6.17
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 19/07/2024 110.00 - - 0.67 -7.50
JP Morgan Put 125 A 21.06.2024   Put Agilent Technologies 21/06/2024 125.00 - - 0.64 -10.72
JP Morgan Call 110 A 17.01.2025   Call Agilent Technologies 17/01/2025 110.00 - - 0.62 2.49
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 16/08/2024 105.00 - - 0.61 -6.83
JP Morgan Call 115 A 17.01.2025   Call Agilent Technologies 17/01/2025 115.00 - - 0.59 2.66
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 19/07/2024 115.00 - - 0.58 -8.62
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 16/08/2024 110.00 - - 0.57 -7.08
JP Morgan Call 180 A 21.06.2024   Call Agilent Technologies 21/06/2024 180.00 - - 0.57 13.56
JP Morgan Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 - - 0.56 2.84
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 - - 0.56 2.87
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 3.500 3.520 0.56 2.87
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 17/01/2025 125.00 - - 0.54 3.05
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 17/01/2025 85.00 - - 0.53 -4.32
JP Morgan Put 130 A 21.06.2024   Put Agilent Technologies 21/06/2024 130.00 - - 0.51 -13.50
JP Morgan Call 175 A 21.06.2024   Call Agilent Technologies 21/06/2024 175.00 - - 0.51 14.43
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 - - 0.51 3.28
JP Morgan Put 100 A 15.11.2024   Put Agilent Technologies 15/11/2024 100.00 - - 0.51 -5.39
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 19/07/2024 120.00 - - 0.50 -10.20
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 17/01/2025 135.00 - - 0.49 3.53
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 2.060 2.070 0.48 3.94