Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 120 A 21.06.2024   Call Agilent Technologies 21/06/2024 120.00 - - 1.34 3.22
JP Morgan Call 125 A 21.06.2024   Call Agilent Technologies 21/06/2024 125.00 - - 1.22 3.60
JP Morgan Call 130 A 21.06.2024   Call Agilent Technologies 21/06/2024 130.00 - - 1.11 4.06
JP Morgan Put 110 A 21.06.2024   Put Agilent Technologies 21/06/2024 110.00 0.003 0.063 0.98 -6.91
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 21/06/2024 115.00 0.005 0.055 0.89 -7.47
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 19/07/2024 105.00 0.004 0.054 0.78 -6.26
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 19/07/2024 110.00 0.008 0.048 0.73 -6.48
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 21/06/2024 120.00 0.010 0.050 0.73 -9.40
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 16/08/2024 100.00 0.011 0.051 0.73 -5.38
JP Morgan Call 100 A 17.01.2025   Call Agilent Technologies 17/01/2025 100.00 - - 0.70 2.18
JP Morgan Put 125 A 21.06.2024   Put Agilent Technologies 21/06/2024 125.00 0.018 0.048 0.67 -9.93
JP Morgan Call 105 A 17.01.2025   Call Agilent Technologies 17/01/2025 105.00 - - 0.66 2.30
JP Morgan Call 110 A 17.01.2025   Call Agilent Technologies 17/01/2025 110.00 4.32 4.35 0.65 2.41
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 16/08/2024 105.00 0.016 0.056 0.61 -6.67
JP Morgan Call 115 A 17.01.2025   Call Agilent Technologies 17/01/2025 115.00 3.92 3.95 0.60 2.60
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 19/07/2024 115.00 0.014 0.054 0.59 -8.37
JP Morgan Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 3.54 3.57 0.57 2.78
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 3.570 3.590 0.56 2.82
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 3.57 3.59 0.56 2.82
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 16/08/2024 110.00 0.025 0.055 0.56 -7.33
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 17/01/2025 125.00 3.17 3.20 0.54 2.97
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 19/07/2024 120.00 0.024 0.054 0.54 -9.08
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 17/01/2025 85.00 0.045 0.095 0.53 -4.33
JP Morgan Put 130 A 21.06.2024   Put Agilent Technologies 21/06/2024 130.00 0.033 0.063 0.53 -12.84
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 16/08/2024 115.00 0.039 0.069 0.53 -7.44
JP Morgan Call 180 A 21.06.2024   Call Agilent Technologies 21/06/2024 180.00 0.010 0.050 0.52 13.90
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 2.81 2.83 0.52 3.18
JP Morgan Put 100 A 15.11.2024   Put Agilent Technologies 15/11/2024 100.00 0.054 0.094 0.51 -5.41
JP Morgan Put 90 A 17.01.2025   Put Agilent Technologies 17/01/2025 90.00 0.059 0.099 0.50 -4.55
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 17/01/2025 135.00 2.47 2.49 0.49 3.43