Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 135.00 - - 2.79 -2.82
JP Morgan Put 140 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 140.00 - - 2.62 -3.00
JP Morgan Put 145 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 145.00 - - 2.46 -3.19
JP Morgan Put 150 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 150.00 - - 2.22 -3.58
JP Morgan Put 155 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 155.00 - - 2.07 -3.83
Morgan Stanley Call 120 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 120.00 - - 1.88 2.29
JP Morgan Call 170 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 170.00 - - 1.81 3.74
JP Morgan Call 175 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 175.00 - - 1.69 4.08
Morgan Stanley Call 130 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 130.00 - - 1.65 2.57
JP Morgan Put 160 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 160.00 - - 1.64 -5.12
JP Morgan Put 165 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 165.00 - - 1.56 -5.26
Morgan Stanley Call 140 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 140.00 - - 1.46 2.92
JP Morgan Put 170 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 170.00 - - 1.42 -5.69
JP Morgan Call 150 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 150.00 - - 1.40 2.67
JP Morgan Put 135 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 135.00 - - 1.40 -3.39
JP Morgan Call 165 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 165.00 - - 1.38 4.34
JP Morgan Call 155 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 155.00 - - 1.33 2.82
JP Morgan Put 130 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 130.00 - - 1.32 -2.57
JP Morgan Put 140 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 140.00 - - 1.32 -3.58
JP Morgan Call 150 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 150.00 - - 1.30 3.83
JP Morgan Put 120 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 120.00 - - 1.29 -1.24
Morgan Stanley Call 150 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 150.00 - - 1.25 3.41
JP Morgan Put 125 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 125.00 - - 1.24 -1.29
JP Morgan Call 155 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 155.00 - - 1.23 4.18
JP Morgan Put 145 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 145.00 - - 1.20 -3.94
JP Morgan Put 180 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 180.00 - - 1.18 -6.60
JP Morgan Put 125 AVAV 20.09.2024   Put AeroVironment Inc 2024-09-20 125.00 - - 1.18 -2.30
JP Morgan Call 145 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 145.00 - - 1.16 2.48
JP Morgan Call 160 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 160.00 - - 1.15 4.59
JP Morgan Put 135 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 135.00 - - 1.15 -1.39