Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 140 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 140.00 - - 1.45 4.04
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 90.00 - - 1.42 7.53
JP Morgan Call 75 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 75.00 - - 1.40 6.65
JP Morgan Call 70 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 70.00 - - 1.32 6.85
JP Morgan Call 85 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 85.00 - - 1.31 8.10
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 140.00 - - 1.29 3.94
Morgan Stanley Call 120 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 120.00 - - 1.27 4.60
JP Morgan Call 80 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 80.00 - - 1.22 8.55
Morgan Stanley Call 115 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 115.00 - - 1.20 4.90
JP Morgan Call 120 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 120.00 - - 1.19 4.14
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 65.00 - - 1.18 7.41
JP Morgan Call 115 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 115.00 - - 1.16 4.21
Morgan Stanley Call 110 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 110.00 - - 1.16 5.01
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 120.00 - - 1.13 4.47
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 100.00 - - 1.08 5.26
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 100.00 - - 1.08 5.26
Morgan Stanley Call 140 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 140.00 - - 1.07 3.78
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 105.00 - - 1.07 4.54
Morgan Stanley Call 115 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 115.00 - - 1.04 4.91
JP Morgan Call 95 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 95.00 - - 1.04 5.10
JP Morgan Call 100 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 100.00 - - 1.03 4.63
Morgan Stanley Call 110 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 110.00 - - 1.01 5.01
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 95.00 - - 1.00 4.74
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 90.00 - - 1.00 5.59
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 90.00 - - 1.00 5.59
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 90.00 - - 1.00 5.59
Morgan Stanley Call 105 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 105.00 - - 0.99 6.17
JP Morgan Call 90 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 90.00 - - 0.96 4.86
JP Morgan Call 60 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 60.00 - - 0.96 9.10
Morgan Stanley Call 95 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 95.00 - - 0.95 5.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.