Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 340.00 0.001 0.059 0.82 15.38
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 340.00 0.001 0.058 0.82 15.38
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 320.00 0.001 0.058 0.69 17.76
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 320.00 0.001 0.058 0.69 17.76
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 300.00 0.001 0.052 0.54 21.93
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 300.00 0.001 0.052 0.54 21.93
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 280.00 0.024 0.067 0.40 27.28
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 280.00 0.029 0.072 0.40 27.28
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 240.00 1.39 1.56 0.39 13.24
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 21/06/2024 240.00 1.490 1.670 0.39 13.24
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 340.00 0.190 0.230 0.39 11.14
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 340.00 0.200 0.240 0.39 11.14
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 20/12/2024 200.00 0.530 0.570 0.39 -5.73
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 20/12/2024 200.00 0.510 0.550 0.39 -5.73
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 320.00 0.310 0.350 0.38 10.55
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 320.00 0.330 0.370 0.38 10.55
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 260.00 1.56 1.67 0.37 7.34
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 260.00 1.620 1.730 0.37 7.34
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 300.00 0.520 0.570 0.36 9.88
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 300.00 0.550 0.600 0.36 9.88
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 280.00 0.900 0.980 0.36 8.67
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 20/09/2024 280.00 0.940 1.020 0.36 8.67
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 260.00 2.28 2.40 0.36 5.45
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 260.00 2.340 2.460 0.36 5.45
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 340.00 0.440 0.480 0.36 8.06
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 340.00 0.460 0.500 0.36 8.06
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 20/09/2024 250.00 1.40 1.49 0.36 -5.96
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 20/09/2024 250.00 1.360 1.450 0.36 -5.96
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 280.00 1.55 1.64 0.36 6.20
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 280.00 1.600 1.690 0.36 6.20