Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 340.00 0.001 0.059 0.82 15.38
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 340.00 0.001 0.058 0.82 15.38
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 320.00 0.001 0.058 0.69 17.76
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 320.00 0.001 0.058 0.69 17.76
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 300.00 0.001 0.052 0.54 21.93
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 300.00 0.001 0.052 0.54 21.93
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 280.00 0.030 0.073 0.40 27.28
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 280.00 0.032 0.075 0.40 27.28
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 240.00 1.48 1.66 0.39 13.24
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 6/21/2024 240.00 1.500 1.680 0.39 13.24
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 340.00 0.200 0.240 0.39 11.14
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 340.00 0.200 0.240 0.39 11.14
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 12/20/2024 200.00 0.510 0.550 0.39 -5.73
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 12/20/2024 200.00 0.510 0.550 0.39 -5.73
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 320.00 0.330 0.370 0.38 10.55
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 320.00 0.330 0.370 0.38 10.55
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 260.00 1.62 1.73 0.37 7.34
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 260.00 1.640 1.750 0.37 7.34
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 300.00 0.550 0.600 0.36 9.88
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 300.00 0.550 0.600 0.36 9.88
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 280.00 0.940 1.020 0.36 8.67
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 9/20/2024 280.00 0.950 1.030 0.36 8.67
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 260.00 2.33 2.45 0.36 5.45
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 260.00 2.350 2.470 0.36 5.45
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 340.00 0.450 0.490 0.36 8.06
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 340.00 0.450 0.490 0.36 8.06
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 9/20/2024 250.00 1.36 1.45 0.36 -5.96
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 9/20/2024 250.00 1.360 1.450 0.36 -5.96
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 280.00 1.59 1.68 0.36 6.20
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 12/20/2024 280.00 1.600 1.700 0.36 6.20