Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 21.06.2024 340.00 - - 0.51 17.79
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 21.06.2024 340.00 0.009 0.064 0.51 17.79
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 21.06.2024 320.00 - - 0.42 20.59
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 21.06.2024 320.00 0.016 0.071 0.42 20.59
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 21.06.2024 240.00 - - 0.42 7.73
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 21.06.2024 240.00 2.200 2.500 0.42 7.73
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 20.12.2024 200.00 - - 0.39 -5.89
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 20.12.2024 200.00 0.460 0.520 0.39 -5.89
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 20.09.2024 340.00 - - 0.37 10.15
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 20.09.2024 340.00 0.270 0.330 0.37 10.15
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 260.00 - - 0.36 4.84
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 260.00 2.840 3.010 0.36 4.84
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 20.09.2024 260.00 - - 0.36 6.30
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 20.09.2024 260.00 2.090 2.250 0.36 6.30
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 20.09.2024 320.00 - - 0.35 9.65
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 20.09.2024 320.00 0.440 0.500 0.35 9.65
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 280.00 - - 0.35 5.59
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 280.00 1.980 2.120 0.35 5.59
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 20.09.2024 250.00 - - 0.35 -6.80
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 20.09.2024 250.00 1.130 1.220 0.35 -6.80
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 20.12.2024 250.00 - - 0.34 -4.94
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 20.12.2024 250.00 1.600 1.700 0.34 -4.94
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 20.09.2024 280.00 - - 0.34 7.66
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 20.09.2024 280.00 1.250 1.370 0.34 7.66
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 300.00 - - 0.34 6.32
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 300.00 1.350 1.460 0.34 6.32
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 20.09.2024 300.00 - - 0.34 8.87
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 20.09.2024 300.00 0.740 0.820 0.34 8.87
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 340.00 - - 0.34 7.62
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 20.12.2024 340.00 0.610 0.670 0.34 7.62