Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 130.00 - - 1.58 3.37
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 130.00 2.9100 - 1.58 3.37
UniCredit Call 130 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 130.00 - - 1.58 3.37
Citi Call 120 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 120.00 - - 1.50 3.15
Citi Call 120 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 120.00 - - 1.50 3.15
Citi Call 140 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 140.00 - - 1.41 3.91
Citi Call 140 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 140.00 - - 1.41 3.91
BNP Paribas Call 135 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 135.00 - - 1.37 3.78
BNP Paribas Call 135 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 135.00 - - 1.37 3.78
JP Morgan Call 170 ABBV 31.05.2024   Call AbbVie Inc 2024-05-31 170.00 0.002 0.200 1.34 14.12
JP Morgan Call 150 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 150.00 - - 1.24 4.65
BNP Paribas Call 140 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 140.00 - - 1.22 4.31
BNP Paribas Call 140 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 140.00 - - 1.22 4.31
JP Morgan Call 210 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 210.00 0.001 0.100 1.21 7.14
UniCredit Call 150 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 150.00 - - 1.20 5.00
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 150.00 1.4200 - 1.20 5.00
UniCredit Call 150 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 150.00 - - 1.20 5.00
JP Morgan Call 205 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 205.00 0.001 0.100 1.15 7.37
Morgan Stanley Call 260 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 260.00 - - 1.11 10.09
JP Morgan Call 200 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 200.00 0.001 0.100 1.10 7.63
JP Morgan Call 135 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 135.00 2.03 - 1.07 4.57
JP Morgan Call 195 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 195.00 0.002 0.100 1.04 7.93
Morgan Stanley Call 230 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 230.00 - - 0.99 10.51
Morgan Stanley Call 240 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 240.00 - - 0.98 11.10
JP Morgan Call 190 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 190.00 0.002 0.100 0.98 8.27
Soc. Generale Put 100 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 100.00 0.001 0.037 0.96 -9.79
Soc. Generale Put 100 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 100.00 0.001 0.037 0.96 -9.79
JP Morgan Call 165 ABBV 31.05.2024   Call AbbVie Inc 2024-05-31 165.00 0.008 0.110 0.94 19.48
Morgan Stanley Call 220 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 220.00 0.016 0.043 0.92 11.14
Morgan Stanley Call 215 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 215.00 0.016 0.043 0.88 11.54
* Too many results found, please restrict the search by using the filter options.