Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 70 ABT 19.07.2024   Put Abbott Laboratories 19.07.2024 70.00 0.004 0.014 0.91 -9.92
Goldman Sachs Put 60 ABT 16.08.2024   Put Abbott Laboratories 16.08.2024 60.00 0.004 0.014 0.82 -7.60
Goldman Sachs Put 70 ABT 16.08.2024   Put Abbott Laboratories 16.08.2024 70.00 0.008 0.018 0.70 -8.28
Goldman Sachs Put 80 ABT 19.07.2024   Put Abbott Laboratories 19.07.2024 80.00 0.008 0.018 0.67 -12.92
Goldman Sachs Put 60 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 60.00 0.004 0.014 0.65 -7.49
Goldman Sachs Call 140 ABT 19.07.2024   Call Abbott Laboratories 19.07.2024 140.00 0.004 0.014 0.63 15.12
Goldman Sachs Call 160 ABT 16.08.2024   Call Abbott Laboratories 16.08.2024 160.00 0.004 0.014 0.55 13.02
Morgan Stanley Call 160 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 160.00 0.019 0.040 0.52 10.52
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 93.00 1.310 1.320 0.52 4.85
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 93.00 1.31 1.32 0.52 4.85
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 93.00 1.310 1.320 0.52 4.85
JP Morgan Put 100 ABT 28.06.2024   Put Abbott Laboratories 28.06.2024 100.00 0.016 0.026 0.50 -36.92
JP Morgan Call 115 ABL 19.07.2024   Call ABBOTT LABS 19.07.2024 115.00 - - 0.50 15.83
UBS Call 95 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 95.00 1.150 1.160 0.49 5.26
UBS Call 95 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 95.00 1.15 1.16 0.49 5.26
UBS Call 95 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 95.00 1.150 1.160 0.49 5.26
Goldman Sachs Call 150 ABT 16.08.2024   Call Abbott Laboratories 16.08.2024 150.00 0.005 0.015 0.49 14.29
Morgan Stanley Call 152 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 152.00 0.019 0.040 0.48 11.31
BVT Call 100 ABT 28.06.2024   Call Abbott Laboratories 28.06.2024 100.00 0.550 0.560 0.47 15.19
BVT Call 100 ABT 28.06.2024   Call Abbott Laboratories 28.06.2024 100.00 0.550 0.560 0.47 15.19
Goldman Sachs Put 60 ABT 17.01.2025   Put Abbott Laboratories 17.01.2025 60.00 0.032 0.042 0.47 -6.19
Goldman Sachs Put 70 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 70.00 0.008 0.018 0.47 -10.46
JP Morgan Put 105 ABT 28.06.2024   Put Abbott Laboratories 28.06.2024 105.00 0.130 0.140 0.47 -26.85
Goldman Sachs Call 130 ABT 19.07.2024   Call Abbott Laboratories 19.07.2024 130.00 0.004 0.014 0.47 20.30
UBS Call 97 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 97.00 0.990 1.000 0.46 5.70
UBS Call 97 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 97.00 0.99 1.00 0.46 5.70
UBS Call 97 ABL 20.09.2024   Call ABBOTT LABS 20.09.2024 97.00 0.990 1.000 0.46 5.70
JP Morgan Call 135 ABL 16.08.2024   Call ABBOTT LABS 16.08.2024 135.00 - - 0.46 14.74
JP Morgan Call 105 ABT 28.06.2024   Call Abbott Laboratories 28.06.2024 105.00 0.200 0.210 0.45 25.10
Soc. Generale Put 70 ABT 20.09.2024   Put Abbott Laboratories 20.09.2024 70.00 0.001 0.020 0.45 -11.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.