Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 70 ABT 19.07.2024   Put Abbott Laboratories 19/07/2024 70.00 0.002 0.012 0.91 -9.92
Goldman Sachs Put 60 ABT 16.08.2024   Put Abbott Laboratories 16/08/2024 60.00 0.003 0.013 0.82 -7.60
Goldman Sachs Put 70 ABT 16.08.2024   Put Abbott Laboratories 16/08/2024 70.00 0.006 0.016 0.70 -8.28
Goldman Sachs Put 80 ABT 19.07.2024   Put Abbott Laboratories 19/07/2024 80.00 0.003 0.013 0.67 -12.92
Goldman Sachs Put 60 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 60.00 0.004 0.014 0.65 -7.49
Goldman Sachs Call 140 ABT 19.07.2024   Call Abbott Laboratories 19/07/2024 140.00 0.004 0.014 0.63 15.12
Goldman Sachs Call 160 ABT 16.08.2024   Call Abbott Laboratories 16/08/2024 160.00 0.004 0.014 0.55 13.02
Morgan Stanley Call 160 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 160.00 0.020 0.040 0.52 10.52
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 93.00 1.260 1.270 0.52 4.85
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 93.00 1.27 1.28 0.52 4.85
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 93.00 1.260 1.270 0.52 4.85
JP Morgan Put 100 ABT 28.06.2024   Put Abbott Laboratories 28/06/2024 100.00 0.018 0.028 0.50 -36.92
JP Morgan Call 115 ABL 19.07.2024   Call ABBOTT LABS 19/07/2024 115.00 - - 0.50 15.83
UBS Call 95 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 95.00 1.100 1.110 0.49 5.26
UBS Call 95 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 95.00 1.11 1.12 0.49 5.26
UBS Call 95 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 95.00 1.100 1.110 0.49 5.26
Goldman Sachs Call 150 ABT 16.08.2024   Call Abbott Laboratories 16/08/2024 150.00 0.005 0.015 0.49 14.29
Morgan Stanley Call 152 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 152.00 0.020 0.040 0.48 11.31
BVT Call 100 ABT 28.06.2024   Call Abbott Laboratories 28/06/2024 100.00 0.510 0.520 0.47 15.19
BVT Call 100 ABT 28.06.2024   Call Abbott Laboratories 28/06/2024 100.00 0.490 0.500 0.47 15.19
Goldman Sachs Put 60 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 60.00 0.030 0.040 0.47 -6.19
Goldman Sachs Put 70 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 70.00 0.007 0.017 0.47 -10.46
JP Morgan Put 105 ABT 28.06.2024   Put Abbott Laboratories 28/06/2024 105.00 0.150 0.160 0.47 -26.85
Goldman Sachs Call 130 ABT 19.07.2024   Call Abbott Laboratories 19/07/2024 130.00 0.004 0.014 0.47 20.30
UBS Call 97 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 97.00 0.940 0.950 0.46 5.70
UBS Call 97 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 97.00 0.96 0.97 0.46 5.70
UBS Call 97 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 97.00 0.940 0.950 0.46 5.70
JP Morgan Call 135 ABL 16.08.2024   Call ABBOTT LABS 16/08/2024 135.00 - - 0.46 14.74
JP Morgan Call 105 ABT 28.06.2024   Call Abbott Laboratories 28/06/2024 105.00 0.180 0.190 0.45 25.10
Soc. Generale Put 70 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 70.00 0.001 0.020 0.45 -11.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.