Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 50.00 0.001 0.051 1.60 -6.17
HSBC Call 90 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 90.00 - - 1.46 3.90
HSBC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-21 90.00 - - 1.46 3.90
HSBC Call 90 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 90.00 - - 1.46 3.90
Goldman Sachs Put 60 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 60.00 0.001 0.051 1.24 -7.97
Morgan Stanley Call 160 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 160.00 - - 1.18 9.65
BVT Call 110 ABT   Call Abbott Laboratories 2024-05-31 110.00 - - 1.17 37.05
BVT Call 110 ABT   Call Abbott Laboratories 2024-05-31 110.00 - - 1.17 37.05
Citi Call 180 ABL 20.06.2024   Call ABBOTT LABS 2024-06-20 180.00 0.001 - 1.16 11.54
Citi Call 180 ABL 20.06.2024   Call ABBOTT LABS 2024-06-20 180.00 0.001 - 1.16 11.54
Morgan Stanley Call 156 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 156.00 - - 1.13 9.95
Morgan Stanley Call 152 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 152.00 - - 1.09 10.28
Goldman Sachs Call 155 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 155.00 0.001 0.031 1.07 10.71
HSBC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 160.00 0.0010 0.0310 1.07 12.01
HSBC Call 160 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 160.00 0.001 0.031 1.07 12.01
HSBC Call 160 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 160.00 0.001 0.031 1.07 12.01
Morgan Stanley Call 150 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 150.00 - - 1.06 10.46
Morgan Stanley Call 148 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 148.00 0.006 0.040 1.04 10.66
Goldman Sachs Call 160 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 160.00 0.001 0.051 0.99 11.43
Morgan Stanley Call 144 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 144.00 0.006 0.040 0.99 11.08
HSBC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 150.00 0.0010 0.0310 0.96 13.12
HSBC Call 150 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 150.00 0.001 0.031 0.96 13.12
HSBC Call 150 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 150.00 0.001 0.031 0.96 13.12
Morgan Stanley Call 142 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 142.00 0.007 0.040 0.96 11.31
Goldman Sachs Call 145 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 145.00 0.001 0.031 0.96 11.64
Morgan Stanley Call 140 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 140.00 0.007 0.040 0.94 11.57
Goldman Sachs Put 70 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 70.00 0.001 0.031 0.93 -10.45
Morgan Stanley Call 138 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 138.00 0.007 0.040 0.91 11.84
Goldman Sachs Call 140 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 140.00 0.002 0.052 0.91 12.19
Morgan Stanley Call 136 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 136.00 0.007 0.040 0.88 12.13
* Too many results found, please restrict the search by using the filter options.