Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 65.00 - - 2.56 7.23
Morgan Stanley Call 35 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 35.00 - - 2.55 3.57
JP Morgan Call 70 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 70.00 - - 2.29 9.15
Morgan Stanley Call 63 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 63.00 - - 2.20 8.62
Morgan Stanley Call 62 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 62.00 - - 2.14 8.81
Morgan Stanley Call 61 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 61.00 - - 2.08 9.01
Morgan Stanley Call 60 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 60.00 - - 2.02 9.22
JP Morgan Call 60 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 60.00 - - 1.97 8.76
Morgan Stanley Call 59 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 59.00 - - 1.95 9.45
Morgan Stanley Call 58 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 58.00 - - 1.89 9.71
Morgan Stanley Call 57 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 57.00 - - 1.82 9.99
JP Morgan Call 55 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 55.00 - - 1.79 9.67
Morgan Stanley Call 56 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 56.00 - - 1.75 10.30
Morgan Stanley Call 55 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 55.00 - - 1.68 10.64
Morgan Stanley Call 54 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 54.00 - - 1.60 11.02
Morgan Stanley Call 53 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 53.00 - - 1.52 11.45
JP Morgan Call 40 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 40.00 - - 1.49 6.71
BVT Call 40 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 40.00 - - 1.44 6.91
BVT Call 40 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 40.00 - - 1.44 6.91
Morgan Stanley Call 51 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 51.00 - - 1.36 12.50
JP Morgan Call 50 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 50.00 - - 1.29 12.90
Morgan Stanley Call 50 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 50.00 - - 1.27 13.15
JP Morgan Put 35 ARK Innovation ETF 21.06.2024   Put - 6/21/2024 35.00 - - 1.24 -11.40
Morgan Stanley Call 49 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 49.00 - - 1.18 13.91
BVT Call 37.5 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 37.50 - - 1.18 6.80
BVT Call 37.5 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 37.50 - - 1.18 6.80
BVT Call 42 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 42.00 - - 1.16 9.54
BVT Call 42 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 42.00 - - 1.16 9.54
BVT Call 55 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 55.00 - - 1.15 18.68
BVT Call 55 ARK Innovation ETF 21.06.2024   Call - 6/21/2024 55.00 - - 1.15 18.68
* Too many results found, please restrict the search by using the filter options.