Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 12 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 12.00 - - 2.55 2.41
Soc. Generale Call 12 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 12.00 - - 2.45 2.46
Soc. Generale Call 12 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 12.00 5.670 - 2.45 2.46
Goldman Sachs Put 8 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 8.00 - - 2.20 -5.52
Soc. Generale Call 13 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 13.00 - - 2.17 2.82
Soc. Generale Call 13 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 13.00 4.740 - 2.17 2.82
Goldman Sachs Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.00 - - 2.13 3.05
Morgan Stanley Call 28 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 28.00 - - 2.11 5.82
BVT Call 13.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 13.50 - - 2.06 3.00
BVT Call 13.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 13.50 - - 2.06 3.00
BVT Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.00 - - 1.92 3.27
BVT Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.00 - - 1.92 3.27
Soc. Generale Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.00 - - 1.88 3.31
Soc. Generale Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.00 3.830 - 1.88 3.31
BVT Call 14.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.50 - - 1.77 3.58
BVT Call 14.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.50 - - 1.77 3.58
Morgan Stanley Call 24 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 24.00 - - 1.67 6.87
BVT Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.00 - - 1.62 3.98
BVT Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.00 - - 1.62 3.98
Goldman Sachs Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.00 - - 1.61 4.00
Soc. Generale Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.00 - - 1.58 4.05
Soc. Generale Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.00 2.900 - 1.58 4.05
Morgan Stanley Call 23 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 23.00 - - 1.54 7.27
Goldman Sachs Call 30 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 30.00 - - 1.52 9.90
Goldman Sachs Call 30 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 30.00 - - 1.52 9.90
Goldman Sachs Put 10 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 10.00 - - 1.51 -8.34
Morgan Stanley Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.50 - - 1.48 4.45
BVT Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.50 - - 1.46 4.49
BVT Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.50 - - 1.46 4.49
Morgan Stanley Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 16.00 - - 1.45 4.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.