Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 12 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 12.00 - - 2.13 2.36
Soc. Generale Call 12 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 12.00 - - 2.07 2.40
Soc. Generale Call 12 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 12.00 5.770 - 2.07 2.40
Soc. Generale Call 13 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 13.00 - - 1.83 2.73
Soc. Generale Call 13 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 13.00 4.860 - 1.83 2.73
BVT Call 13.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 13.50 - - 1.73 2.92
BVT Call 13.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 13.50 - - 1.73 2.92
Morgan Stanley Call 28 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 28.00 - - 1.69 5.84
Goldman Sachs Put 8 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 8.00 - - 1.68 -6.08
BVT Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.00 - - 1.62 3.16
BVT Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.00 - - 1.62 3.16
Goldman Sachs Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.00 - - 1.61 3.17
Soc. Generale Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.00 - - 1.59 3.20
Soc. Generale Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.00 3.960 - 1.59 3.20
BVT Call 14.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.50 - - 1.51 3.44
BVT Call 14.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 14.50 - - 1.51 3.44
BVT Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.00 - - 1.37 3.82
BVT Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.00 - - 1.37 3.82
Goldman Sachs Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.00 - - 1.37 3.83
Soc. Generale Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.00 - - 1.35 3.88
Soc. Generale Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.00 3.020 - 1.35 3.88
Morgan Stanley Call 24 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 24.00 - - 1.34 6.90
Morgan Stanley Put 12.5 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 12.50 - - 1.32 -5.56
Morgan Stanley Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.50 - - 1.31 4.13
BVT Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.50 - - 1.25 4.26
BVT Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 15.50 - - 1.25 4.26
Morgan Stanley Call 23 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 23.00 - - 1.23 7.31
Goldman Sachs Put 10 SOBA 21.06.2024   Put AT + T INC. ... 21/06/2024 10.00 - - 1.23 -8.30
Goldman Sachs Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 16.00 - - 1.18 4.69
Morgan Stanley Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21/06/2024 16.00 - - 1.15 4.78
* Too many results found, please restrict the search by using the filter options.