Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 12 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 12.00 5.79 6.09 2.51 2.34
Soc. Generale Call 12 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 12.00 5.65 - 2.39 2.40
Soc. Generale Call 12 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 12.00 5.680 - 2.39 2.40
Soc. Generale Call 13 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 13.00 4.73 - 2.12 2.73
Soc. Generale Call 13 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 13.00 4.760 - 2.12 2.73
BVT Call 13.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 13.50 4.42 4.49 2.02 2.90
BVT Call 13.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 13.50 4.410 4.480 2.02 2.90
Morgan Stanley Call 28 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 28.00 0.001 - 1.95 5.85
Goldman Sachs Put 8 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 8.00 0.001 0.500 1.94 -6.08
Goldman Sachs Call 14 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 14.00 3.96 4.16 1.94 3.09
BVT Call 14 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 14.00 3.96 4.03 1.88 3.14
BVT Call 14 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 14.00 3.950 4.020 1.88 3.14
Soc. Generale Call 14 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 14.00 3.82 - 1.84 3.18
Soc. Generale Call 14 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 14.00 3.840 - 1.84 3.18
BVT Call 14.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 14.50 3.50 3.57 1.75 3.42
BVT Call 14.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 14.50 3.500 3.570 1.75 3.42
Goldman Sachs Call 15 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 15.00 3.05 3.25 1.62 3.75
BVT Call 15 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 15.00 3.05 3.12 1.60 3.78
BVT Call 15 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 15.00 3.040 3.110 1.60 3.78
Soc. Generale Call 15 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 15.00 2.90 - 1.57 3.84
Soc. Generale Call 15 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 15.00 2.930 - 1.57 3.84
Morgan Stanley Call 24 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 24.00 - - 1.54 6.92
Morgan Stanley Put 12.5 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 12.50 - - 1.53 -5.55
Morgan Stanley Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 15.50 0.260 - 1.50 4.15
BVT Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 15.50 2.59 2.66 1.47 4.22
BVT Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 15.50 2.580 2.650 1.47 4.22
Goldman Sachs Put 10 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 10.00 0.001 0.300 1.42 -8.29
Morgan Stanley Call 23 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 23.00 - - 1.42 7.33
Goldman Sachs Call 30 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 30.00 0.001 0.300 1.41 9.96
Goldman Sachs Call 30 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 30.00 - - 1.41 9.96
* Too many results found, please restrict the search by using the filter options.