Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 163.08 Kinnevik AB 20.06.2024   Put Kinnevik AB 20.06.2024 163.08 6.89 7.04 5.85 -0.88
Goldman Sachs Put 40.77 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 20.06.2024 40.77 0.001 0.300 5.65 -2.35
Goldman Sachs Put 146.77 Kinnevik AB 20.06.2024   Put Kinnevik AB 20.06.2024 146.77 5.12 5.22 5.19 -1.11
Goldman Sachs Put 48.92 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 20.06.2024 48.92 0.001 0.200 4.81 -2.82
Goldman Sachs Put 130.47 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 20.06.2024 130.47 3.32 3.42 4.44 -1.50
Goldman Sachs Put 122.31 Kinnevik AB 20.06.2024   Put Kinnevik AB 20.06.2024 122.31 2.43 2.53 3.98 -1.83
Goldman Sachs Put 65.23 Kinnevik AB 20.06.2024   Put Kinnevik AB 20.06.2024 65.23 0.001 0.200 3.51 -3.93
Goldman Sachs Put 114.16 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 20.06.2024 114.16 1.54 1.64 3.43 -2.38
Goldman Sachs Call 203.85 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20.06.2024 203.85 0.001 0.200 2.49 6.97
Goldman Sachs Call 195.7 Kinnevik AB 20.06.2024   Call Kinnevik AB 20.06.2024 195.70 0.001 0.200 2.34 7.29
Goldman Sachs Put 81.54 Kinnevik AB 20.06.2024   Put Kinnevik AB 20.06.2024 81.54 0.001 0.150 2.31 -6.18
Goldman Sachs Call 179.39 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20.06.2024 179.39 0.001 0.200 2.02 8.14
Goldman Sachs Put 97.85 Kinnevik AB 20.06.2024   Put Kinnevik AB 20.06.2024 97.85 0.150 0.220 2.00 -6.03
Goldman Sachs Call 163.08 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20.06.2024 163.08 0.001 0.200 1.65 9.48
Goldman Sachs Put 40.77 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20.09.2024 40.77 0.010 0.160 1.43 -2.59
Goldman Sachs Call 146.77 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20.06.2024 146.77 0.001 0.200 1.20 12.02
Goldman Sachs Put 48.92 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20.09.2024 48.92 0.010 0.110 1.14 -3.49
Goldman Sachs Put 40.77 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20.12.2024 40.77 0.010 0.160 1.04 -2.54
Goldman Sachs Put 65.23 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20.09.2024 65.23 0.060 0.160 0.91 -4.12
Goldman Sachs Put 97.85 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20.09.2024 97.85 0.750 0.800 0.86 -3.06
Goldman Sachs Put 48.92 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20.12.2024 48.92 0.020 0.170 0.85 -3.32
Goldman Sachs Put 81.54 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20.09.2024 81.54 0.230 0.330 0.83 -3.94
Goldman Sachs Put 97.85 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20.12.2024 97.85 0.98 1.05 0.71 -2.54
Goldman Sachs Put 65.23 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20.12.2024 65.23 0.110 0.210 0.71 -3.62
Goldman Sachs Put 81.54 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20.12.2024 81.54 0.370 0.470 0.68 -3.24
Goldman Sachs Call 130.47 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20.06.2024 130.47 0.001 0.150 0.52 23.55
Goldman Sachs Call 146.77 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 20.09.2024 146.77 0.050 0.150 0.28 13.90
Goldman Sachs Call 146.77 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 20.12.2024 146.77 0.140 0.240 0.23 11.27
Goldman Sachs Call 122.31 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 20.12.2024 122.31 0.480 0.550 0.08 16.37
Goldman Sachs Call 122.31 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 20.09.2024 122.31 0.230 0.330 0.05 32.39