Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 26.00 1.1900 - 9.93 1.50
UniCredit Call 26 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 26.00 - - 9.93 1.50
UniCredit Call 26 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 26.00 1.190 - 9.93 1.50
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 28.00 1.0200 - 9.49 1.56
UniCredit Call 28 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 28.00 - - 9.49 1.56
UniCredit Call 28 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 28.00 1.020 - 9.49 1.56
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 30.00 0.8500 - 9.00 1.65
UniCredit Call 30 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 30.00 - - 9.00 1.65
UniCredit Call 30 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 30.00 0.850 - 9.00 1.65
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 32.00 0.6900 0.7600 8.77 1.71
UniCredit Call 32 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 32.00 - - 8.77 1.71
UniCredit Call 32 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 32.00 0.690 0.760 8.77 1.71
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 34.00 0.5300 0.6000 8.29 1.82
UniCredit Call 34 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 34.00 - - 8.29 1.82
UniCredit Call 34 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 34.00 0.530 0.600 8.29 1.82
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 36.00 0.3900 0.4600 7.83 1.94
UniCredit Call 36 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 36.00 - - 7.83 1.94
UniCredit Call 36 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 36.00 0.390 0.460 7.83 1.94
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 38.00 0.2700 0.3400 7.43 2.07
UniCredit Call 38 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 38.00 - - 7.43 2.07
UniCredit Call 38 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 38.00 0.270 0.340 7.43 2.07
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 40.00 0.1800 0.2500 7.01 2.24
UniCredit Call 40 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 40.00 - - 7.01 2.24
UniCredit Call 40 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 40.00 0.180 0.250 7.01 2.24
UniCredit Call 25 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 25.00 - - 6.90 2.10
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 42.00 0.1100 0.1800 6.67 2.39
UniCredit Call 42 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 42.00 - - 6.67 2.39
UniCredit Call 42 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 42.00 0.110 0.180 6.67 2.39
UniCredit Call 28 PCELL 19.06.2024   Call PowerCell Sweden AB 2024-06-19 28.00 - - 6.46 2.31
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 2024-06-19 44.00 0.0600 0.1300 6.39 2.54