Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 16.00 - - 1.30 -5.96
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 16.00 0.001 0.020 1.30 -5.96
Soc. Generale Put 18 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 18.00 0.001 0.020 1.05 -7.33
Soc. Generale Put 18 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 18.00 - - 1.05 -7.33
Soc. Generale Put 20 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 20.00 0.001 0.020 0.82 -9.24
Soc. Generale Put 20 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 20.00 - - 0.82 -9.24
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 35.00 - - 0.76 11.37
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 35.00 0.001 0.020 0.76 11.37
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 16.00 - - 0.62 -5.87
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 16.00 0.001 0.020 0.62 -5.87
Soc. Generale Put 22 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 22.00 - - 0.60 -12.21
Soc. Generale Put 22 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 22.00 0.001 0.020 0.60 -12.21
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 32.00 - - 0.57 14.06
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 32.00 0.001 0.020 0.57 14.06
Soc. Generale Call 2.6 TELIA1 21.06.2024   Call Telia Company AB 2024-06-21 2.60 - - 0.57 12.04
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 20.00 - - 0.50 4.01
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 20.00 0.530 0.580 0.50 4.01
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 18.00 - - 0.50 -7.19
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 18.00 0.001 0.020 0.50 -7.19
Soc. Generale Call 2.2 TELIA1 21.06.2024   Call Telia Company AB 2024-06-21 2.20 - - 0.45 9.24
Soc. Generale Call 2.4 TELIA1 21.06.2024   Call Telia Company AB 2024-06-21 2.40 - - 0.45 12.79
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 30.00 - - 0.43 17.48
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 30.00 0.001 0.020 0.43 17.48
Soc. Generale Call 30 TELIA 21.06.2024   Call Telia Company AB 2024-06-21 30.00 - - 0.42 17.49
Soc. Generale Call 22 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 22.00 - - 0.41 5.62
Soc. Generale Call 22 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 22.00 0.370 0.410 0.41 5.62
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 2024-09-20 2.65 - - 0.40 7.66
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 20.00 - - 0.39 -9.03
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 20.00 0.004 0.020 0.39 -9.03
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 18.00 - - 0.38 -7.07