Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 270 SAND 21.06.2024   Call Sandvik AB 2024-06-21 270.00 - - 0.82 16.87
Soc. Generale Call 250 SAND 21.06.2024   Call Sandvik AB 2024-06-21 250.00 - - 0.57 22.52
Soc. Generale Put 220 SAND 21.06.2024   Put Sandvik AB 2024-06-21 220.00 - - 0.34 -23.17
Soc. Generale Call 210 SAND 21.06.2024   Call Sandvik AB 2024-06-21 210.00 - - 0.32 14.88
Soc. Generale Call 230 SAND 21.06.2024   Call Sandvik AB 2024-06-21 230.00 - - 0.30 35.44
Soc. Generale Put 225 SAND 20.09.2024   Put Sandvik AB 2024-09-20 225.00 - - 0.30 -7.48
Soc. Generale Call 225 SAND 20.09.2024   Call Sandvik AB 2024-09-20 225.00 - - 0.28 9.10
Soc. Generale Call 245 SAND 20.09.2024   Call Sandvik AB 2024-09-20 245.00 - - 0.27 11.93
Soc. Generale Call 265 SAND 20.09.2024   Call Sandvik AB 2024-09-20 265.00 - - 0.27 15.09
Soc. Generale Put 200 SAND 21.06.2024   Put Sandvik AB 2024-06-21 200.00 - - - -