Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2000 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,000.00 0.008 0.028 0.68 -18.52
Soc. Generale Call 2200 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,200.00 3.75 3.76 0.61 5.72
Soc. Generale Call 2300 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,300.00 2.87 2.88 0.47 7.40
Soc. Generale Put 2200 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,200.00 0.013 0.023 0.45 -27.53
Soc. Generale Call 2400 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,400.00 1.99 2.00 0.36 10.37
Soc. Generale Put 2300 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,300.00 0.013 0.023 0.35 -34.47
Soc. Generale Call 2950 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,950.00 0.008 0.028 0.34 36.09
Soc. Generale Put 2000 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,000.00 0.055 0.065 0.31 -14.02
Soc. Generale Call 2450 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,450.00 1.56 1.57 0.30 12.82
Soc. Generale Call 2900 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,900.00 0.013 0.023 0.29 42.38
Soc. Generale Put 2000 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 2024-12-20 2,000.00 0.133 0.143 0.28 -10.41
Soc. Generale Call 2200 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,200.00 4.00 4.01 0.28 5.21
Soc. Generale Put 2400 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,400.00 0.015 0.025 0.26 -44.50
Soc. Generale Call 2850 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,850.00 0.013 0.023 0.25 48.00
Soc. Generale Put 2200 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,200.00 0.101 0.111 0.25 -15.75
Soc. Generale Call 2500 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,500.00 1.130 1.140 0.25 16.90
Soc. Generale Put 2400 OMXS30 20.06.2025   Put OMX Stockholm 30 Ind... 2025-06-20 2,400.00 0.910 0.920 0.22 -6.42
Soc. Generale Put 2300 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,300.00 0.150 0.160 0.22 -16.25
Soc. Generale Call 2400 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,400.00 2.39 2.40 0.22 7.78
Soc. Generale Call 2800 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,800.00 0.016 0.026 0.22 53.80
Soc. Generale Put 2400 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 2025-03-21 2,400.00 0.670 0.680 0.21 -8.24
Soc. Generale Call 2550 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,550.00 0.740 0.750 0.21 23.00
Soc. Generale Put 2400 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 2024-12-20 2,400.00 0.470 0.480 0.21 -10.57
Soc. Generale Put 2400 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,400.00 0.234 0.244 0.20 -16.35
Soc. Generale Call 2400 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 2,400.00 2.72 2.73 0.20 6.65
Soc. Generale Call 2500 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,500.00 1.66 1.67 0.19 9.93
Soc. Generale Put 2500 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,500.00 0.038 0.048 0.19 -52.95
Soc. Generale Call 2600 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,600.00 0.410 0.420 0.19 31.70
Soc. Generale Call 2750 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,750.00 0.026 0.036 0.19 58.27
Soc. Generale Call 2550 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,550.00 1.32 1.33 0.18 11.43