Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 193.25 7.410 - 7.76 1.58
UniCredit Call 193.251 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 193.25 - - 7.76 1.58
UniCredit Call 193.251 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 193.25 - - 7.76 1.58
UniCredit Call 222.238 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 222.24 - - 7.15 1.73
UniCredit Call 222.238 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 222.24 - - 7.15 1.73
Soc. Generale Call 241.56 VOLV/B 21.06.2024   Call Volvo, AB ser. B 21/06/2024 241.56 - - 6.42 1.87
UniCredit Call 260.889 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 260.89 - - 6.04 2.11
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 260.89 2.3100 - 6.04 2.11
UniCredit Call 260.889 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 260.89 - - 6.04 2.11
UniCredit Call 285 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 285.00 0.560 0.780 5.08 2.64
UC WAR. CALL 06/24 VOL1   Call Volvo, AB ser. B 19/06/2024 285.00 0.5600 0.7800 5.08 2.64
UniCredit Call 285 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 285.00 - - 5.08 2.64
Soc. Generale Call 289.88 VOLV/B 21.06.2024   Call Volvo, AB ser. B 21/06/2024 289.88 - - 4.72 2.76
UniCredit Call 295 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 295.00 - - 4.68 2.96
UniCredit Call 295 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 295.00 0.210 0.430 4.68 2.96
Soc. Generale Call 338.19 VOLV/B 21.06.2024   Call Volvo, AB ser. B 21/06/2024 338.19 - - 3.84 3.80
UniCredit Call 330 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 330.00 - - 2.78 6.74
UniCredit Call 330 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 330.00 - - 2.78 6.74
Soc. Generale Call 288.19 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 288.19 - - 2.47 2.32
Soc. Generale Call 338.19 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 338.19 - - 2.00 3.14
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 300.00 - - 1.92 2.24
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 300.00 1.4500 1.6700 1.92 2.24
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 300.00 1.440 1.660 1.92 2.24
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 320.00 0.860 1.080 1.80 2.45
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 320.00 0.8600 1.0800 1.80 2.45
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 320.00 - - 1.80 2.45
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 360.00 - - 1.68 2.74
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 360.00 0.1300 0.5800 1.68 2.74
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 360.00 0.130 0.580 1.68 2.74
UniCredit Call 309.201 VOLV/B 19.06.2024   Call Volvo, AB ser. B 19/06/2024 309.20 0.010 0.470 0.50 14.25