Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 140.00 - - 8.32 1.60
Soc. Generale Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 140.00 - - 8.23 1.62
Soc. Generale Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 140.00 3.990 4.230 8.23 1.62
Goldman Sachs Call 150 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 150.00 - - 7.80 1.72
Goldman Sachs Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 160.00 - - 7.25 1.86
Soc. Generale Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 160.00 - - 7.20 1.87
Soc. Generale Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 160.00 2.270 2.500 7.20 1.87
Soc. Generale Call 160 HMSB 21.06.2024   Call HENNES + MAURITZ B S... 21/06/2024 160.00 - - 7.01 1.88
Goldman Sachs Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 180.00 - - 5.89 2.39
Soc. Generale Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 180.00 - - 5.86 2.41
Soc. Generale Call 180 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 180.00 0.790 0.870 5.86 2.41
Soc. Generale Call 180 HMSB 21.06.2024   Call HENNES + MAURITZ B S... 21/06/2024 180.00 - - 5.74 2.39
Goldman Sachs Call 300 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 300.00 - - 5.16 3.13
Goldman Sachs Call 250 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 250.00 - - 4.93 3.22
Goldman Sachs Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 200.00 - - 4.70 3.28
Goldman Sachs Call 220 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 220.00 - - 4.58 3.47
Soc. Generale Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 200.00 - - 4.45 3.55
Soc. Generale Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 200.00 0.089 0.110 4.45 3.55
Soc. Generale Call 200 HMSB 21.06.2024   Call HENNES + MAURITZ B S... 21/06/2024 200.00 - - 4.40 3.48
Goldman Sachs Call 140 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 140.00 - - 3.50 1.58
Soc. Generale Call 140 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 140.00 - - 3.48 1.59
Soc. Generale Call 140 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 140.00 4.300 4.480 3.48 1.59
Goldman Sachs Call 150 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 150.00 - - 3.33 1.66
Goldman Sachs Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 160.00 - - 3.15 1.77
Soc. Generale Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 160.00 - - 3.13 1.78
Soc. Generale Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 160.00 2.860 2.960 3.13 1.78
Goldman Sachs Call 100 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 100.00 - - 3.13 1.32
Goldman Sachs Call 120 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 120.00 - - 2.87 1.43
Soc. Generale Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 180.00 - - 2.80 2.03
Soc. Generale Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 180.00 1.670 1.740 2.80 2.03