Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 256.78 STOHF 19.06.2024   Call Equinor ASA 6/19/2024 256.78 - - 10.36 1.89
UniCredit Call 256.78 STOHF 19.06.2024   Call Equinor ASA 6/19/2024 256.78 - - 10.36 1.89
UniCredit Call 270 STOHF 19.06.2024   Call Equinor ASA 6/19/2024 270.00 - - 10.02 1.98
UniCredit Call 286.408 STOHF 19.06.2024   Call Equinor ASA 6/19/2024 286.41 - - 8.13 2.55
UniCredit Call 286.408 STOHF 19.06.2024   Call Equinor ASA 6/19/2024 286.41 - - 8.13 2.55
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 6/19/2024 286.41 0.9900 - 8.13 2.55
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 6/19/2024 296.28 0.4400 - 7.37 2.91
UniCredit Call 296.284 STOHF 19.06.2024   Call Equinor ASA 6/19/2024 296.28 - - 7.37 2.91
UniCredit Call 296.284 STOHF 19.06.2024   Call Equinor ASA 6/19/2024 296.28 - - 7.37 2.91
UniCredit Call 302.932 STOHF 19.06.2024   Call Equinor ASA 6/19/2024 302.93 - - 6.91 3.19
UniCredit Call 302.932 STOHF 19.06.2024   Call Equinor ASA 6/19/2024 302.93 - - 6.91 3.19
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 6/19/2024 302.93 0.3200 - 6.91 3.19
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 6/19/2024 316.04 0.0160 - 6.33 3.65
UniCredit Call 316.037 STOHF 19.06.2024   Call Equinor ASA 6/19/2024 316.04 - - 6.33 3.65
UniCredit Call 316.037 STOHF 19.06.2024   Call Equinor ASA 6/19/2024 316.04 - - 6.33 3.65
UniCredit Call 310 STOHF 19.06.2024   Call Equinor ASA 6/19/2024 310.00 - - 6.30 3.66
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 6/19/2024 310.00 0.1000 - 6.30 3.66
UniCredit Call 310 STOHF 19.06.2024   Call Equinor ASA 6/19/2024 310.00 - - 6.30 3.66
UniCredit Call 390.018 STOHF 19.06.2024   Call Equinor ASA 6/19/2024 390.02 - - 4.51 6.58
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 6/19/2024 390.02 0.0010 - 4.51 6.58
UniCredit Call 390.018 STOHF 19.06.2024   Call Equinor ASA 6/19/2024 390.02 - - 4.51 6.58
UniCredit Call 337.491 STOHF 19.06.2024   Call Equinor ASA 6/19/2024 337.49 - - 4.31 6.82
UniCredit Call 337.491 STOHF 19.06.2024   Call Equinor ASA 6/19/2024 337.49 - - 4.31 6.82
UniCredit Call 320 STOHF 19.06.2024   Call Equinor ASA 6/19/2024 320.00 - - 4.24 6.89
UniCredit Call 320 STOHF 19.06.2024   Call Equinor ASA 6/19/2024 320.00 - - 4.24 6.89
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 6/19/2024 320.00 0.0010 - 4.24 6.89
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 6/21/2024 197.52 0.001 0.067 1.29 -10.76
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 6/21/2024 197.52 0.001 0.067 1.29 -10.76
Soc. Generale Call 246.9 Equinor ASA 21.06.2024   Call - 6/21/2024 246.90 4.64 4.68 1.05 4.78
Soc. Generale Call 246.9 Equinor ASA 21.06.2024   Call - 6/21/2024 246.90 4.660 4.700 1.05 4.78