Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 20.00 - - 12.73 -2.37
Goldman Sachs Put 20.02 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 20.02 - - 12.72 -2.37
Goldman Sachs Call 80.07 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 80.07 - - 10.92 4.19
Goldman Sachs Call 70.06 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 70.06 - - 9.60 4.56
Goldman Sachs Call 70 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 70.00 - - 9.59 4.56
Goldman Sachs Put 24 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 24.00 - - 8.66 -3.81
Goldman Sachs Put 25 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 25.00 - - 8.10 -4.07
Goldman Sachs Put 25.02 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 25.02 - - 8.09 -4.07
Goldman Sachs Call 65 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 65.00 - - 7.84 5.62
Goldman Sachs Call 60.05 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 60.05 - - 7.03 6.06
Goldman Sachs Call 60 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 60.00 - - 7.02 6.07
Goldman Sachs Put 28 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 28.00 - - 6.52 -4.99
Goldman Sachs Call 55.05 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 55.05 - - 6.10 6.69
Goldman Sachs Call 55 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 55.00 - - 6.09 6.70
Goldman Sachs Put 30 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 30.00 - - 5.54 -5.80
Goldman Sachs Put 30.03 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 30.03 - - 5.53 -5.81
Goldman Sachs Call 50.04 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 50.04 - - 5.02 7.66
Goldman Sachs Call 50 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 50.00 - - 5.00 7.71
Goldman Sachs Put 50.04 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 50.04 - - 4.94 -2.55
JP Morgan Call 38 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 38.00 - - 4.61 5.51
Goldman Sachs Call 48 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 48.00 - - 4.01 9.64
Goldman Sachs Put 32 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 32.00 - - 4.00 -8.34
DZ Bank Call 50 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 50.00 - - 3.78 11.19
DZ Bank Call 50 QIA   Call QIAGEN NV 2024-06-21 50.00 - - 3.78 11.19
BNP Paribas Call 46 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 46.00 - - 3.63 10.13
BNP Paribas Call 46 QIA   Call QIAGEN NV 2024-06-21 46.00 - - 3.63 10.13
Goldman Sachs Call 46 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 46.00 - - 3.51 10.58
BNP Paribas Put 45 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 45.00 - - 3.49 -4.17
BNP Paribas Put 45 QIA   Put QIAGEN NV 2024-06-21 45.00 - - 3.49 -4.17
BNP Paribas Call 34 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 34.00 - - 3.48 5.40
* Too many results found, please restrict the search by using the filter options.