Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 180 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 180.00 - - 3.66 -1.61
Soc. Generale Put 95 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 95.00 0.001 0.081 1.86 -8.86
Soc. Generale Call 92.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 92.50 13.49 13.56 1.83 2.34
BNP Paribas Call 120 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 120.00 3.98 4.06 1.68 3.46
BNP Paribas Call 120 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 120.00 3.990 4.070 1.68 3.46
Soc. Generale Put 75 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 75.00 0.001 - 1.59 -15.19
Soc. Generale Call 102.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 102.50 5.74 5.78 1.56 2.74
Soc. Generale Put 105 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 105.00 0.001 0.041 1.54 -10.60
BNP Paribas Put 120 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 120.00 0.001 0.031 1.35 -10.53
BNP Paribas Put 120 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 120.00 0.001 0.031 1.35 -10.53
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 130.00 2.990 3.070 1.32 4.44
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 130.00 2.98 3.06 1.32 4.44
Soc. Generale Put 115 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 115.00 0.001 0.040 1.24 -13.03
Soc. Generale Call 122.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 122.50 3.75 3.79 0.99 4.19
BNP Paribas Call 140 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 140.00 2.00 2.08 0.98 6.20
BNP Paribas Call 140 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 140.00 2.000 2.080 0.98 6.20
Soc. Generale Put 125 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 125.00 0.001 0.038 0.94 -17.10
Soc. Generale Call 202.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 202.50 0.001 0.020 0.93 18.40
BNP Paribas Put 140 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 140.00 0.001 0.034 0.78 -16.51
BNP Paribas Put 140 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 140.00 0.001 0.034 0.78 -16.51
Soc. Generale Call 192.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 192.50 0.001 0.036 0.75 22.69
BNP Paribas Call 180 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 180.00 0.001 0.032 0.74 18.66
BNP Paribas Call 180 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 180.00 0.001 0.032 0.74 18.66
Soc. Generale Call 132.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 132.50 2.75 2.79 0.73 5.70
BNP Paribas Call 150 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 150.00 1.050 1.130 0.71 9.69
BNP Paribas Call 150 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 6/21/2024 150.00 1.050 1.130 0.71 9.69
BNP Paribas Call 110 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 9/20/2024 110.00 5.250 5.290 0.68 2.66
BNP Paribas Call 110 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 9/20/2024 110.00 5.24 5.28 0.68 2.66
Soc. Generale Put 135 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 6/21/2024 135.00 0.001 0.030 0.67 -23.70
BNP Paribas Call 120 BSI 20.09.2024   Call BE SEMICON.INDSINH.E... 9/20/2024 120.00 4.34 4.38 0.61 3.07