Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 4.97 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 4.97 0.001 0.300 3.96 -1.98
Goldman Sachs Put 5.96 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 5.96 0.002 0.300 3.41 -2.36
Goldman Sachs Put 6 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 6.00 0.002 0.300 3.40 -2.37
Goldman Sachs Put 7 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 7.00 0.004 0.300 2.94 -2.77
Goldman Sachs Call 7.95 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 7.95 8.60 8.80 2.63 1.75
Goldman Sachs Put 7.95 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 7.95 0.010 0.210 2.31 -3.81
Goldman Sachs Put 8 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 8.00 0.010 0.210 2.30 -3.83
Goldman Sachs Put 9 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 9.00 0.010 0.210 1.98 -4.45
Goldman Sachs Call 9.93 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 9.93 6.61 6.81 1.95 2.21
Goldman Sachs Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 10.00 6.51 6.71 1.94 2.22
Goldman Sachs Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 10.00 - - 1.94 2.22
JP Morgan Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 10.00 0.007 0.210 1.89 -4.36
DZ Bank Put 8 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 8.00 0.001 0.081 1.88 -5.40
DZ Bank Put 8 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 8.00 0.001 0.081 1.88 -5.40
BVT Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 10.00 6.48 6.61 1.85 2.26
BVT Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 10.00 6.470 6.600 1.85 2.26
Goldman Sachs Put 9.93 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 9.93 0.010 0.210 1.72 -5.12
BVT Call 10.5 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 10.50 5.98 6.11 1.70 2.42
BVT Call 10.5 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 10.50 5.970 6.100 1.70 2.42
Goldman Sachs Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 10.00 0.010 0.210 1.70 -5.17
DZ Bank Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 10.00 6.48 6.56 1.67 2.33
DZ Bank Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 10.00 6.470 6.550 1.67 2.33
Goldman Sachs Call 11 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 11.00 5.51 5.71 1.64 2.57
DZ Bank Put 9 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 9.00 0.001 0.081 1.60 -6.32
DZ Bank Put 9 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 9.00 0.001 0.081 1.60 -6.32
JP Morgan Put 11 INN1 21.06.2024   Put ING GROEP NV EO... 21.06.2024 11.00 0.009 0.210 1.60 -5.11
BVT Call 11 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 11.00 5.49 5.62 1.58 2.61
BVT Call 11 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 11.00 5.480 5.610 1.58 2.61
Goldman Sachs Call 11.5 INN1 21.06.2024   Call ING GROEP NV EO... 21.06.2024 11.50 5.02 5.22 1.52 2.78
Goldman Sachs Put 8 INN1 19.07.2024   Put ING GROEP NV EO... 19.07.2024 8.00 0.010 0.210 1.46 -3.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.