Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 4.97 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 4.97 - - 4.66 -1.98
Goldman Sachs Put 5.96 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 5.96 - - 4.01 -2.36
Goldman Sachs Put 6 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 6.00 - - 4.00 -2.37
Goldman Sachs Put 7 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 7.00 - - 3.46 -2.78
Goldman Sachs Put 7.95 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 7.95 - - 3.01 -3.22
Goldman Sachs Put 8 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 8.00 - - 3.00 -3.23
Goldman Sachs Call 7.95 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 7.95 - - 2.96 1.77
Goldman Sachs Put 9 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 9.00 - - 2.33 -4.46
JP Morgan Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 10.00 - - 2.23 -4.36
DZ Bank Put 8 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 8.00 0.001 0.081 2.21 -5.40
DZ Bank Put 8 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 8.00 - - 2.21 -5.40
Goldman Sachs Put 9.93 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 9.93 - - 2.01 -5.15
Goldman Sachs Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 10.00 - - 1.99 -5.19
Goldman Sachs Call 9.93 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 9.93 - - 1.98 2.30
Goldman Sachs Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 10.00 - - 1.95 2.33
Goldman Sachs Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 10.00 - - 1.95 2.33
BVT Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 10.00 - - 1.92 2.34
BVT Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 10.00 - - 1.92 2.34
DZ Bank Put 9 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 9.00 - - 1.89 -6.31
DZ Bank Put 9 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 9.00 0.001 0.081 1.89 -6.31
JP Morgan Put 11 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 11.00 - - 1.89 -5.11
BVT Call 10.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 10.50 - - 1.76 2.52
BVT Call 10.5 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 10.50 - - 1.76 2.52
Goldman Sachs Put 11 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 11.00 - - 1.69 -6.09
DZ Bank Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 10.00 - - 1.64 2.42
DZ Bank Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 10.00 - - 1.64 2.42
BVT Call 11 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 11.00 - - 1.64 2.72
Goldman Sachs Call 11 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 11.00 - - 1.64 2.72
BVT Call 11 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 11.00 - - 1.64 2.72
DZ Bank Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 10.00 - - 1.60 -7.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.