Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4.97 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 4.97 0.001 0.300 3.67 -1.98
Goldman Sachs Put 5.96 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 5.96 0.003 0.300 3.16 -2.35
Goldman Sachs Put 6 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 6.00 0.003 0.300 3.15 -2.36
Goldman Sachs Put 7 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 7.00 0.010 0.310 2.46 -3.29
Goldman Sachs Call 7.95 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 7.95 8.50 8.70 2.31 1.77
Goldman Sachs Put 7.95 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 7.95 0.010 0.210 2.14 -3.80
Goldman Sachs Put 8 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 8.00 0.010 0.210 2.13 -3.82
Goldman Sachs Put 9 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 9.00 0.010 0.210 1.84 -4.43
JP Morgan Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 10.00 0.008 0.210 1.75 -4.36
DZ Bank Put 8 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 8.00 0.001 0.081 1.74 -5.40
DZ Bank Put 8 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 8.00 0.001 0.081 1.74 -5.40
Goldman Sachs Call 9.93 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 9.93 6.51 6.71 1.69 2.26
Goldman Sachs Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 10.00 6.40 6.60 1.68 2.27
Goldman Sachs Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 10.00 - - 1.68 2.27
BVT Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 10.00 6.38 6.51 1.64 2.29
BVT Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 10.00 6.380 6.510 1.64 2.29
Goldman Sachs Put 9.93 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 9.93 0.010 0.210 1.59 -5.12
Goldman Sachs Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 10.00 0.010 0.210 1.58 -5.15
BVT Call 10.5 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 10.50 5.88 6.01 1.53 2.45
BVT Call 10.5 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 10.50 5.880 6.010 1.53 2.45
DZ Bank Put 9 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 9.00 0.001 0.081 1.48 -6.32
DZ Bank Put 9 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 9.00 0.001 0.081 1.48 -6.32
JP Morgan Put 11 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 11.00 0.010 0.210 1.48 -5.12
DZ Bank Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 10.00 6.38 6.46 1.44 2.37
DZ Bank Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 10.00 6.380 6.460 1.44 2.37
Goldman Sachs Call 11 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 11.00 5.40 5.60 1.43 2.63
Goldman Sachs Put 8 INN1 19.07.2024   Put ING GROEP NV EO... 7/19/2024 8.00 0.010 0.210 1.41 -3.76
BVT Call 11 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 11.00 5.39 5.52 1.40 2.65
BVT Call 11 INN1 21.06.2024   Call ING GROEP NV EO... 6/21/2024 11.00 5.390 5.520 1.40 2.65
Goldman Sachs Put 11 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 11.00 0.020 0.220 1.33 -6.02
* Too many results found, please restrict the search by using the filter options.