Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 42.00 - - 1.03 10.19
Soc. Generale Call 42 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 42.00 0.001 0.020 1.03 10.19
Soc. Generale Call 40 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 40.00 0.001 0.020 0.94 11.03
Soc. Generale Call 40 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 40.00 - - 0.94 11.03
DZ Bank Call 24 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 24.00 - - 0.83 4.70
DZ Bank Call 24 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 24.00 - - 0.83 4.70
Soc. Generale Call 38 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 38.00 - - 0.83 12.15
Soc. Generale Call 38 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 38.00 0.001 0.020 0.83 12.15
Morgan Stanley Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 35.00 - - 0.79 11.23
Soc. Generale Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 36.00 - - 0.71 13.72
Soc. Generale Call 36 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 36.00 0.001 0.020 0.71 13.72
DZ Bank Call 25 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 - - 0.70 5.68
DZ Bank Call 25 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 - - 0.70 5.68
Soc. Generale Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 35.00 - - 0.65 14.77
Soc. Generale Call 35 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 35.00 0.001 0.020 0.65 14.77
DZ Bank Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 0.001 0.041 0.64 -11.61
DZ Bank Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 - - 0.64 -11.61
Morgan Stanley Call 32.5 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 32.50 - - 0.59 13.94
Soc. Generale Call 34 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 34.00 0.001 0.020 0.58 16.10
Soc. Generale Call 34 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 34.00 - - 0.58 16.10
DZ Bank Call 32 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 32.00 - - 0.55 14.58
DZ Bank Call 32 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 32.00 0.001 0.041 0.55 14.58
DZ Bank Put 26 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 26.00 0.001 0.041 0.52 -13.88
DZ Bank Put 26 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 26.00 - - 0.52 -13.88
DZ Bank Call 26 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 26.00 - - 0.52 7.62
DZ Bank Call 26 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 26.00 - - 0.52 7.62
Soc. Generale Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 0.001 0.020 0.50 -16.48
Soc. Generale Put 25 AHOG 21.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-21 25.00 - - 0.50 -16.48
DZ Bank Call 31 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 31.00 - - 0.46 16.77
DZ Bank Call 31 AHOG 21.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-21 31.00 0.001 0.041 0.46 16.77