Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 250.00 - - 1.27 -6.37
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 250.00 - - 1.27 -6.37
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 250.00 - - 1.27 -6.37
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 260.00 - - 1.18 -6.84
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 260.00 - - 1.18 -6.84
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 260.00 - - 1.18 -6.84
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 270.00 - - 1.09 -7.37
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 270.00 - - 1.09 -7.37
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 270.00 - - 1.09 -7.37
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 280.00 - - 1.00 -7.96
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 280.00 - - 1.00 -7.96
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 280.00 - - 1.00 -7.96
UniCredit Call 310 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 310.00 - - 0.98 3.76
UniCredit Call 310 2FE 19.06.2024   Call FERRARI N.V. 19/06/2024 310.00 - - 0.98 3.76
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 290.00 - - 0.92 -8.54
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 290.00 - - 0.92 -8.54
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 290.00 - - 0.92 -8.54
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 300.00 - - 0.84 -9.30
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 300.00 - - 0.84 -9.30
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 300.00 - - 0.84 -9.30
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 200.00 - - 0.76 -17.62
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 200.00 - - 0.76 -17.62
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 520.00 0.001 0.150 0.65 14.30
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 520.00 - - 0.65 14.30
UBS Call 305 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 305.00 - - 0.63 4.27
UBS Call 305 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 305.00 - - 0.63 4.27
UBS Call 305 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 305.00 - - 0.63 4.27
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 310.00 - - 0.60 4.51
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 310.00 - - 0.60 4.51
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 310.00 - - 0.60 4.51
* Too many results found, please restrict the search by using the filter options.