Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 200 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 200.00 - - 3.22 -2.21
JP Morgan Put 470 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 470.00 - - 2.67 -1.95
JP Morgan Put 490 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 490.00 - - 2.54 -2.06
Goldman Sachs Put 280 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 280.00 - - 2.53 -2.92
Goldman Sachs Put 300 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 300.00 - - 2.39 -3.11
JP Morgan Put 530 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 530.00 - - 2.29 -2.30
JP Morgan Call 510 ASME 21.06.2024   Call ASML HOLDING EO -... 21.06.2024 510.00 - - 2.18 1.91
JP Morgan Call 530 ASME 21.06.2024   Call ASML HOLDING EO -... 21.06.2024 530.00 - - 2.07 1.99
Goldman Sachs Put 350 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 350.00 - - 1.94 -4.05
Goldman Sachs Call 400 ASME 21.06.2024   Call ASML HOLDING EO -... 21.06.2024 400.00 - - 1.92 1.73
Goldman Sachs Put 400 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 400.00 - - 1.70 -4.66
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 19.06.2024 380.00 0.0010 0.3000 1.68 -5.26
HSBC Put 380 ASME 19.06.2024   Put ASML HOLDING EO -... 19.06.2024 380.00 - - 1.68 -5.26
HSBC Put 380 ASME 19.06.2024   Put ASML HOLDING EO -... 19.06.2024 380.00 0.001 0.300 1.68 -5.26
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 19.06.2024 400.00 0.0010 0.0310 1.59 -5.52
HSBC Put 400 ASME 19.06.2024   Put ASML HOLDING EO -... 19.06.2024 400.00 0.001 0.031 1.59 -5.52
HSBC Put 400 ASME 19.06.2024   Put ASML HOLDING EO -... 19.06.2024 400.00 - - 1.59 -5.52
HSBC WAR. PUT 06/24 ASME   Put ASML HOLDING EO -... 19.06.2024 400.00 0.0010 0.3000 1.58 -5.58
HSBC Put 400 ASME 19.06.2024   Put ASML HOLDING EO -... 19.06.2024 400.00 - - 1.58 -5.58
HSBC Put 400 ASME 19.06.2024   Put ASML HOLDING EO -... 19.06.2024 400.00 0.001 0.300 1.58 -5.58
JP Morgan Put 550 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 550.00 - - 1.55 -4.11
DZ Bank Put 400 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 400.00 0.001 0.300 1.53 -5.58
DZ Bank Put 400 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 400.00 - - 1.53 -5.58
Goldman Sachs Put 450 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 450.00 - - 1.48 -5.35
BVT Call 680 ASME 21.06.2024   Call ASML HOLDING EO -... 21.06.2024 680.00 - - 1.44 2.85
BVT Call 680 ASME 21.06.2024   Call ASML HOLDING EO -... 21.06.2024 680.00 - - 1.44 2.85
DZ Bank Put 420 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 420.00 0.001 0.300 1.44 -5.91
DZ Bank Put 420 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 420.00 - - 1.44 -5.91
Goldman Sachs Call 500 ASME 21.06.2024   Call ASML HOLDING EO -... 21.06.2024 500.00 - - 1.43 2.15
JP Morgan Call 1180 ASME 21.06.2024   Call ASML HOLDING EO -... 21.06.2024 1,180.00 - - 1.40 4.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.