Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 AER 20.09.2024   Call Aercap Holdings NV 2024-09-20 75.00 3.32 3.42 0.47 3.97
Morgan Stanley Call 80 AER 20.09.2024   Call Aercap Holdings NV 2024-09-20 80.00 2.51 2.60 0.40 4.89
Morgan Stanley Call 75 AER 20.12.2024   Call Aercap Holdings NV 2024-12-20 75.00 3.62 3.71 0.40 3.60
Morgan Stanley Call 80 AER 20.12.2024   Call Aercap Holdings NV 2024-12-20 80.00 2.87 2.96 0.37 4.19
Morgan Stanley Call 85 AER 20.09.2024   Call Aercap Holdings NV 2024-09-20 85.00 1.77 1.86 0.35 6.15
Morgan Stanley Call 85 AER 20.12.2024   Call Aercap Holdings NV 2024-12-20 85.00 2.20 2.29 0.34 4.90
Morgan Stanley Call 90 AER 20.12.2024   Call Aercap Holdings NV 2024-12-20 90.00 1.62 1.72 0.32 5.72
Morgan Stanley Call 90 AER 20.09.2024   Call Aercap Holdings NV 2024-09-20 90.00 1.15 1.24 0.31 7.72