Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 49.69 AIR 21.06.2024   Put AIRBUS 21/06/2024 49.69 - - 5.26 -1.27
Goldman Sachs Put 59.63 AIR 21.06.2024   Put AIRBUS 21/06/2024 59.63 - - 4.01 -1.89
Goldman Sachs Put 69.57 AIR 21.06.2024   Put AIRBUS 21/06/2024 69.57 - - 3.45 -2.25
Goldman Sachs Put 79.51 AIR 21.06.2024   Put AIRBUS 21/06/2024 79.51 - - 2.97 -2.64
Goldman Sachs Put 89.44 AIR 21.06.2024   Put AIRBUS 21/06/2024 89.44 - - 2.55 -3.09
Goldman Sachs Call 99.38 AIR 21.06.2024   Call AIRBUS 21/06/2024 99.38 - - 1.94 2.40
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 19/06/2024 84.47 6.950 7.010 1.88 2.13
HSBC Call 84.4747 AIR 19.06.2024   Call AIRBUS 19/06/2024 84.47 - - 1.88 2.13
HSBC Call 84.4747 AIR 19.06.2024   Call AIRBUS 19/06/2024 84.47 6.950 7.010 1.88 2.13
Goldman Sachs Put 99.38 AIR 21.06.2024   Put AIRBUS 21/06/2024 99.38 - - 1.83 -4.71
Goldman Sachs Put 100 AIR 21.06.2024   Put AIRBUS 21/06/2024 100.00 - - 1.82 -4.74
Soc. Generale Call 84.47 AIR 21.06.2024   Call AIRBUS 21/06/2024 84.47 - - 1.67 2.14
Soc. Generale Call 84.47 AIR 21.06.2024   Call AIRBUS 21/06/2024 84.47 6.880 7.010 1.67 2.14
Goldman Sachs Call 109.32 AIR 21.06.2024   Call AIRBUS 21/06/2024 109.32 - - 1.61 2.84
Morgan Stanley Call 89.4438 AIR 21.06.2024   Call AIRBUS 21/06/2024 89.44 - - 1.60 2.28
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 19/06/2024 124.23 - - 1.57 3.49
HSBC Call 124.227 AIR 19.06.2024   Call AIRBUS 19/06/2024 124.23 - - 1.57 3.49
HSBC Call 124.227 AIR 19.06.2024   Call AIRBUS 19/06/2024 124.23 - - 1.57 3.49
Goldman Sachs Put 109.32 AIR 21.06.2024   Put AIRBUS 21/06/2024 109.32 - - 1.52 -5.59
Goldman Sachs Put 110 AIR 21.06.2024   Put AIRBUS 21/06/2024 110.00 - - 1.51 -5.63
Goldman Sachs Call 218.64 AIR 21.06.2024   Call AIRBUS 21/06/2024 218.64 - - 1.42 7.42
DZ Bank Call 119.258 AIR 21.06.2024   Call AIRBUS 21/06/2024 119.26 - - 1.35 3.45
DZ Bank Call 119.258 AIR 21.06.2024   Call AIRBUS 21/06/2024 119.26 - - 1.35 3.45
BVT Call 109.32 AIR 21.06.2024   Call AIRBUS 21/06/2024 109.32 - - 1.35 3.04
BVT Call 109.32 AIR 21.06.2024   Call AIRBUS 21/06/2024 109.32 - - 1.35 3.04
Goldman Sachs Call 119.26 AIR 21.06.2024   Call AIRBUS 21/06/2024 119.26 - - 1.32 3.48
Goldman Sachs Call 210 AIR 21.06.2024   Call AIRBUS 21/06/2024 210.00 - - 1.31 7.84
Goldman Sachs Call 208.7 AIR 21.06.2024   Call AIRBUS 21/06/2024 208.70 - - 1.30 7.93
UC WAR. CALL 06/24 AIR   Call AIRBUS 19/06/2024 144.10 1.9300 - 1.28 4.99
UniCredit Call 144.104 AIR 19.06.2024   Call AIRBUS 19/06/2024 144.10 - - 1.28 4.99
* Too many results found, please restrict the search by using the filter options.