Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 39 SGM 18.10.2024   Call STMICROELECTRONICS 18/10/2024 39.00 0.003 0.013 1.57 5.45
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 70.00 0.001 0.040 1.48 3.58
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 70.00 0.001 0.040 1.48 3.58
DZ Bank Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 55.00 0.001 0.040 1.25 4.00
DZ Bank Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 55.00 0.001 0.040 1.25 4.00
JP Morgan Call 33 SGM 18.10.2024   Call STMICROELECTRONICS 18/10/2024 33.00 0.006 0.016 1.20 6.51
JP Morgan Call 32 SGM 18.10.2024   Call STMICROELECTRONICS 18/10/2024 32.00 0.007 0.017 1.08 7.18
JP Morgan Call 46 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 46.00 0.005 0.015 1.04 4.55
JP Morgan Call 54 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 54.00 0.008 0.023 0.98 3.42
JP Morgan Call 31 SGM 18.10.2024   Call STMICROELECTRONICS 18/10/2024 31.00 0.009 0.019 1.00 7.53
JP Morgan Call 43 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 43.00 0.007 0.017 0.97 4.74
HSBC Call 65 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 65.00 - - 0.97 6.30
HSBC Call 65 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 65.00 - - 0.97 6.30
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 65.00 - - 0.97 6.30
JP Morgan Call 52 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 52.00 0.008 0.023 0.95 3.48
JP Morgan Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 0.009 0.024 0.92 3.55
JP Morgan Call 58 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 58.00 0.007 0.027 0.91 3.00
Morgan Stanley Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 - - 0.91 5.71
JP Morgan Call 30 SGM 18.10.2024   Call STMICROELECTRONICS 18/10/2024 30.00 0.012 0.022 0.92 7.91
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 60.00 - - 0.91 6.64
HSBC Call 60 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 60.00 - - 0.91 6.64
HSBC Call 60 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 60.00 - - 0.91 6.64
DZ Bank Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 0.001 0.040 0.90 4.95
DZ Bank Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 0.001 0.040 0.90 4.95
JP Morgan Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 0.010 0.020 0.87 5.21
Morgan Stanley Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 - - 0.89 5.80
JP Morgan Call 48 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 48.00 0.011 0.026 0.89 3.63
Morgan Stanley Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 48.00 - - 0.87 5.89
Morgan Stanley Call 47 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 47.00 - - 0.85 5.99
JP Morgan Call 52 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 52.00 0.011 0.031 0.84 3.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.