Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 62 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 62.00 - - 0.91 4.81
JP Morgan Call 61 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 61.00 - - 0.89 4.87
JP Morgan Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 60.00 - - 0.87 4.94
JP Morgan Call 59 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 59.00 - - 0.86 5.02
JP Morgan Call 46 SGM 19.07.2024   Call STMICROELECTRONICS 19/07/2024 46.00 - - 0.84 8.28
JP Morgan Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 58.00 - - 0.83 5.10
JP Morgan Put 24 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 24.00 - - 0.81 -2.63
JP Morgan Call 57 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 57.00 - - 0.81 5.19
JP Morgan Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 56.00 - - 0.79 5.28
JP Morgan Call 45 SGM 19.07.2024   Call STMICROELECTRONICS 19/07/2024 45.00 - - 0.79 8.68
JP Morgan Put 26 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 26.00 - - 0.78 -1.57
JP Morgan Call 44 SGM 19.07.2024   Call STMICROELECTRONICS 19/07/2024 44.00 - - 0.76 8.74
DZ Bank Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 60.00 - - 0.75 5.97
DZ Bank Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 60.00 0.001 0.100 0.75 5.97
JP Morgan Call 66 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 66.00 - - 0.75 4.13
JP Morgan Call 64 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 64.00 - - 0.74 4.14
JP Morgan Put 28 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 28.00 - - 0.73 -1.64
JP Morgan Call 43 SGM 19.07.2024   Call STMICROELECTRONICS 19/07/2024 43.00 - - 0.69 9.27
JP Morgan Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 - - 0.69 -4.46
JP Morgan Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 28.00 - - 0.68 -2.99
JP Morgan Put 35 SGM 19.07.2024   Put STMICROELECTRONICS 19/07/2024 35.00 - - 0.68 -7.85
JP Morgan Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 54.00 - - 0.68 6.23
JP Morgan Put 29 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 29.00 - - 0.67 -3.01
JP Morgan Put 29 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 29.00 - - 0.66 -2.28
Morgan Stanley Call 64 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 64.00 - - 0.66 7.64
DZ Bank Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 55.00 - - 0.66 6.58
DZ Bank Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 55.00 0.001 0.100 0.66 6.58
JP Morgan Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 52.00 - - 0.65 6.31
JP Morgan Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 - - 0.65 -3.03
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 70.00 - - 0.64 5.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.