Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 28 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 28.00 - - 1.46 -3.98
DZ Bank Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 65.00 - - 1.42 6.06
DZ Bank Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 65.00 0.001 0.081 1.42 6.06
JP Morgan Call 54 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 54.00 - - 1.30 5.76
DZ Bank Call 60 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 60.00 - - 1.27 6.58
DZ Bank Call 60 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 60.00 0.001 0.081 1.27 6.58
JP Morgan Call 53 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 53.00 - - 1.26 5.89
JP Morgan Call 52 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 52.00 - - 1.21 6.04
JP Morgan Call 51 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 51.00 - - 1.17 6.20
Soc. Generale Call 70 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 70.00 - - 1.17 8.58
Soc. Generale Call 70 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 70.00 0.001 0.020 1.17 8.58
DZ Bank Put 28 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 28.00 - - 1.16 -5.61
DZ Bank Put 28 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 28.00 0.001 0.081 1.16 -5.61
JP Morgan Put 29 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 29.00 - - 1.15 -5.40
UC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 2024-06-19 50.00 1.2300 - 1.13 -2.34
UniCredit Put 50 SGM 19.06.2024   Put STMICROELECTRONICS 2024-06-19 50.00 - - 1.13 -2.34
UniCredit Put 50 SGM 19.06.2024   Put STMICROELECTRONICS 2024-06-19 50.00 - - 1.13 -2.34
JP Morgan Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 50.00 - - 1.12 6.37
DZ Bank Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 55.00 - - 1.10 7.31
DZ Bank Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 55.00 0.001 0.081 1.10 7.31
JP Morgan Call 49 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 49.00 - - 1.07 6.57
JP Morgan Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 30.00 - - 1.06 -5.83
Soc. Generale Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 65.00 - - 1.05 9.31
Soc. Generale Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 65.00 0.001 0.020 1.05 9.31
Soc. Generale Call 64 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 64.00 - - 1.03 9.49
Soc. Generale Call 64 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 64.00 0.001 0.020 1.03 9.49
JP Morgan Call 48 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 48.00 - - 1.02 6.79
Soc. Generale Put 25 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 25.00 - - 1.01 -8.06
Soc. Generale Put 25 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 25.00 0.001 0.020 1.01 -8.06
JP Morgan Put 31 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 31.00 - - 1.01 -5.98
* Too many results found, please restrict the search by using the filter options.