Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 19.06.2024 88.00 - - 1.13 8.34
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 19.06.2024 88.00 - - 1.13 8.34
UniCredit Call 85 HEIA 19.06.2024   Call Heineken NV 19.06.2024 85.00 - - 0.91 8.07
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 21.06.2024 70.00 0.001 - 0.88 -28.38
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 21.06.2024 70.00 - - 0.88 -28.38
Soc. Generale Call 130 HEIA 21.06.2024   Call Heineken NV 21.06.2024 130.00 - - 0.88 30.11
Soc. Generale Call 130 HEIA 21.06.2024   Call Heineken NV 21.06.2024 130.00 0.001 - 0.88 30.11
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 19.06.2024 80.00 - - 0.73 -36.99
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 19.06.2024 80.00 - - 0.73 -36.99
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 21.06.2024 75.00 0.001 - 0.70 -35.40
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 21.06.2024 75.00 - - 0.70 -35.40
Soc. Generale Call 120 HEIA 21.06.2024   Call Heineken NV 21.06.2024 120.00 - - 0.68 38.01
Soc. Generale Call 120 HEIA 21.06.2024   Call Heineken NV 21.06.2024 120.00 0.001 - 0.68 38.01
Soc. Generale Call 115 HEIA 21.06.2024   Call Heineken NV 21.06.2024 115.00 0.001 - 0.57 44.55
Soc. Generale Call 115 HEIA 21.06.2024   Call Heineken NV 21.06.2024 115.00 - - 0.57 44.55
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 21.06.2024 80.00 - - 0.54 6.33
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 21.06.2024 80.00 1.460 - 0.54 6.33
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 21.06.2024 80.00 0.001 - 0.52 -46.41
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 21.06.2024 80.00 - - 0.52 -46.41
Soc. Generale Call 85 HEIA 21.06.2024   Call Heineken NV 21.06.2024 85.00 0.970 - 0.51 9.08
Soc. Generale Call 85 HEIA 21.06.2024   Call Heineken NV 21.06.2024 85.00 - - 0.51 9.08
UniCredit Call 92 HEIA 19.06.2024   Call Heineken NV 19.06.2024 92.00 - - 0.46 19.62
UniCredit Call 92 HEIA 19.06.2024   Call Heineken NV 19.06.2024 92.00 - - 0.46 19.62
Soc. Generale Call 110 HEIA 21.06.2024   Call Heineken NV 21.06.2024 110.00 - - 0.45 54.88
Soc. Generale Call 110 HEIA 21.06.2024   Call Heineken NV 21.06.2024 110.00 0.001 - 0.45 54.88
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 19.06.2024 90.00 - - 0.44 -42.91
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 19.06.2024 90.00 - - 0.44 -42.91
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19.06.2024 98.00 - - 0.37 46.13
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19.06.2024 98.00 - - 0.37 46.13
Soc. Generale Put 85 HEIA 21.06.2024   Put Heineken NV 21.06.2024 85.00 0.001 - 0.35 -66.70