Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 0.001 0.020 0.44 12.86
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 0.001 0.020 0.44 12.86
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 2.160 2.200 0.42 -3.07
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 2.16 2.20 0.42 -3.07
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.001 0.020 0.40 13.80
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.001 0.020 0.40 13.80
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.004 0.020 0.37 14.28
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.004 0.020 0.37 14.28
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 1.660 1.700 0.35 -3.91
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 1.66 1.70 0.35 -3.91
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 2.160 2.200 0.34 -2.86
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 2.16 2.20 0.34 -2.86
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 20/12/2024 60.00 0.013 0.023 0.34 -13.90
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 20/12/2024 60.00 0.013 0.023 0.34 -13.90
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.018 0.028 0.32 11.61
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.019 0.029 0.32 11.61
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.006 0.020 0.32 16.36
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.006 0.020 0.32 16.36
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 - - 0.32 18.79
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 - - 0.32 18.79
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 - - 0.32 18.79
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 2.160 2.200 0.31 -2.70
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 2.16 2.20 0.31 -2.70
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 0.033 0.043 0.30 -14.52
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 0.033 0.043 0.30 -14.52
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 100.00 2.2000 2.2100 0.30 -2.39
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17/12/2025 100.00 2.200 2.210 0.30 -2.39
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17/12/2025 100.00 - - 0.30 -2.39
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.0130 - 0.29 17.79
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.013 - 0.29 17.79