Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 21.06.2024 70.00 - - 0.63 -13.58
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 21.06.2024 70.00 0.001 0.024 0.63 -13.58
Soc. Generale Call 130 HEIA 21.06.2024   Call Heineken NV 21.06.2024 130.00 0.001 0.024 0.62 15.41
Soc. Generale Call 130 HEIA 21.06.2024   Call Heineken NV 21.06.2024 130.00 - - 0.62 15.41
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 21.06.2024 75.00 - - 0.50 -17.01
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 21.06.2024 75.00 0.001 0.023 0.50 -17.01
Soc. Generale Call 120 HEIA 21.06.2024   Call Heineken NV 21.06.2024 120.00 0.001 0.022 0.49 18.88
Soc. Generale Call 120 HEIA 21.06.2024   Call Heineken NV 21.06.2024 120.00 - - 0.49 18.88
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19.06.2024 88.00 0.8500 - 0.46 8.18
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 19.06.2024 88.00 - - 0.46 8.18
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 19.06.2024 88.00 - - 0.46 8.18
Soc. Generale Call 115 HEIA 21.06.2024   Call Heineken NV 21.06.2024 115.00 0.001 0.020 0.41 22.08
Soc. Generale Call 115 HEIA 21.06.2024   Call Heineken NV 21.06.2024 115.00 - - 0.41 22.08
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19.06.2024 85.00 1.0500 - 0.39 7.84
UniCredit Call 85 HEIA 19.06.2024   Call Heineken NV 19.06.2024 85.00 - - 0.39 7.84
UniCredit Call 85 HEIA 19.06.2024   Call Heineken NV 19.06.2024 85.00 - - 0.39 7.84
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 21.06.2024 80.00 1.490 1.570 0.38 6.03
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 21.06.2024 80.00 - - 0.38 6.03
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 21.06.2024 80.00 - - 0.38 -22.27
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 21.06.2024 80.00 0.001 0.020 0.38 -22.27
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 19.06.2024 80.00 - - 0.37 -24.40
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 19.06.2024 80.00 - - 0.37 -24.40
UC WAR. PUT 06/24 HNK1   Put Heineken NV 19.06.2024 80.00 0.0140 - 0.37 -24.40
Soc. Generale Call 110 HEIA 21.06.2024   Call Heineken NV 21.06.2024 110.00 - - 0.33 26.56
Soc. Generale Call 110 HEIA 21.06.2024   Call Heineken NV 21.06.2024 110.00 0.001 0.020 0.33 26.56
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20.12.2024 65.00 0.027 0.037 0.32 -9.51
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20.12.2024 65.00 - - 0.32 -9.51
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20.12.2024 70.00 - - 0.29 -9.69
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20.12.2024 70.00 0.045 0.055 0.29 -9.69
Soc. Generale Call 85 HEIA 21.06.2024   Call Heineken NV 21.06.2024 85.00 0.990 1.070 0.29 8.67