Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 60 639 21.06.2024   Put SPOTIFY TECH. S.A. ... 21.06.2024 60,00 - - 3,80 -2,19
Goldman Sachs Call 120 639 21.06.2024   Call SPOTIFY TECH. S.A. ... 21.06.2024 120,00 - - 3,37 1,52
Goldman Sachs Put 80 SPOT 21.06.2024   Put Spotify Technology S... 21.06.2024 80,00 - - 3,30 -2,58
Goldman Sachs Call 140 639 21.06.2024   Call SPOTIFY TECH. S.A. ... 21.06.2024 140,00 - - 3,02 1,66
Goldman Sachs Call 150 639 21.06.2024   Call SPOTIFY TECH. S.A. ... 21.06.2024 150,00 - - 2,97 1,72
Morgan Stanley Call 150 639 21.06.2024   Call SPOTIFY TECH. S.A. ... 21.06.2024 150,00 - - 2,81 1,75
Citi Call 160 639 20.06.2024   Call SPOTIFY TECH. S.A. ... 20.06.2024 160,00 - - 2,60 1,88
Citi Call 160 639 20.06.2024   Call SPOTIFY TECH. S.A. ... 20.06.2024 160,00 - - 2,60 1,88
Morgan Stanley Call 180 639 21.06.2024   Call SPOTIFY TECH. S.A. ... 21.06.2024 180,00 - - 2,53 2,01
Goldman Sachs Call 180 639 21.06.2024   Call SPOTIFY TECH. S.A. ... 21.06.2024 180,00 - - 2,48 2,02
Goldman Sachs Put 100 639 21.06.2024   Put SPOTIFY TECH. S.A. ... 21.06.2024 100,00 - - 2,46 -3,72
Citi Call 170 639 20.06.2024   Call SPOTIFY TECH. S.A. ... 20.06.2024 170,00 - - 2,45 1,99
Citi Call 170 639 20.06.2024   Call SPOTIFY TECH. S.A. ... 20.06.2024 170,00 - - 2,45 1,99
Goldman Sachs Put 120 SPOT 21.06.2024   Put Spotify Technology S... 21.06.2024 120,00 - - 2,23 -4,12
Goldman Sachs Call 200 639 21.06.2024   Call SPOTIFY TECH. S.A. ... 21.06.2024 200,00 - - 2,17 2,30
UC WAR. CALL 06/24 639   Call SPOTIFY TECH. S.A. ... 19.06.2024 150,00 13,660 - 2,17 1,93
UniCredit Call 150 639 19.06.2024   Call SPOTIFY TECH. S.A. ... 19.06.2024 150,00 - - 2,17 1,93
UniCredit Call 150 639 19.06.2024   Call SPOTIFY TECH. S.A. ... 19.06.2024 150,00 - - 2,17 1,93
Citi Call 200 639 20.06.2024   Call SPOTIFY TECH. S.A. ... 20.06.2024 200,00 - - 2,02 2,42
Citi Call 200 639 20.06.2024   Call SPOTIFY TECH. S.A. ... 20.06.2024 200,00 - - 2,02 2,42
UC WAR. CALL 06/24 639   Call SPOTIFY TECH. S.A. ... 19.06.2024 120,00 16,720 - 2,01 1,70
UniCredit Call 120 639 19.06.2024   Call SPOTIFY TECH. S.A. ... 19.06.2024 120,00 - - 2,01 1,70
UniCredit Call 120 639 19.06.2024   Call SPOTIFY TECH. S.A. ... 19.06.2024 120,00 - - 2,01 1,70
Citi Call 210 639 20.06.2024   Call SPOTIFY TECH. S.A. ... 20.06.2024 210,00 - - 1,97 2,55
Citi Call 210 639 20.06.2024   Call SPOTIFY TECH. S.A. ... 20.06.2024 210,00 8,000 - 1,97 2,55
Goldman Sachs Put 140 SPOT 21.06.2024   Put Spotify Technology S... 21.06.2024 140,00 - - 1,90 -4,89
UC WAR. CALL 06/24 639   Call SPOTIFY TECH. S.A. ... 19.06.2024 200,00 9,350 - 1,84 2,56
UniCredit Call 200 639 19.06.2024   Call SPOTIFY TECH. S.A. ... 19.06.2024 200,00 - - 1,84 2,56
UniCredit Call 200 639 19.06.2024   Call SPOTIFY TECH. S.A. ... 19.06.2024 200,00 - - 1,84 2,56
JP Morgan Put 180 SPOT 21.06.2024   Put Spotify Technology S... 21.06.2024 180,00 - - 1,81 -4,26
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.