Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 35.00 0.460 - 1.69 -4.18
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 35.00 0.460 - 1.69 -4.18
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 20.00 0.001 - 2.22 -6.67
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 20.00 0.001 - 2.22 -6.67
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 30.00 0.059 0.069 0.91 -12.86
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 30.00 0.062 0.072 0.91 -12.86
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 25.00 0.003 - 1.40 -10.28
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 6/21/2024 25.00 0.003 - 1.40 -10.28
Soc. Generale Call 46 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 46.00 0.001 - 1.35 12.18
Soc. Generale Call 46 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 46.00 0.001 - 1.35 12.18
Soc. Generale Call 44 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 44.00 0.001 - 1.20 13.35
Soc. Generale Call 44 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 44.00 0.001 - 1.20 13.35
Soc. Generale Put 20 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 9/20/2024 20.00 0.026 0.036 0.74 -5.28
Soc. Generale Put 20 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 9/20/2024 20.00 0.026 0.036 0.74 -5.28
Soc. Generale Put 35 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 9/20/2024 35.00 0.540 0.560 0.71 -2.80
Soc. Generale Put 35 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 9/20/2024 35.00 0.540 0.560 0.71 -2.80
Soc. Generale Call 42 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 42.00 0.001 - 1.04 14.94
Soc. Generale Call 42 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 42.00 0.001 - 1.04 14.94
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 12/20/2024 20.00 0.069 0.079 0.66 -3.69
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 12/20/2024 20.00 0.070 0.080 0.66 -3.69
Soc. Generale Put 25 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 9/20/2024 25.00 0.088 0.098 0.65 -4.93
Soc. Generale Put 25 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 9/20/2024 25.00 0.089 0.099 0.65 -4.93
Soc. Generale Put 20 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 3/21/2025 20.00 0.110 0.120 0.64 -2.90
Soc. Generale Put 20 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 3/21/2025 20.00 0.110 0.120 0.64 -2.90
Soc. Generale Put 30 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 9/20/2024 30.00 0.240 0.250 0.63 -4.09
Soc. Generale Put 30 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 9/20/2024 30.00 0.240 0.250 0.63 -4.09
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 12/20/2024 25.00 0.160 0.170 0.61 -3.42
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 12/20/2024 25.00 0.160 0.170 0.61 -3.42
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 12/20/2024 35.00 0.620 0.630 0.61 -2.34
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 12/20/2024 35.00 0.630 0.640 0.61 -2.34